Frontdoor Inc (FTDR) Historical Stock Data
56.09 ↑0.68 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTDR is down -0.03% a day on average. There have been 12 days where Frontdoor Inc closed green and 18 days where FTDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 54.52 | 56.09 | ↑$1.57 (2.88%) | 54.02 | 56.54 | 1.60M |
| 2024-12-19 | 55.85 | 55.41 | ↓$0.44 (-0.79%) | 55.25 | 56.70 | 611.58K |
| 2024-12-18 | 58.09 | 55.72 | ↓$2.37 (-4.08%) | 55.43 | 58.63 | 629.04K |
| 2024-12-17 | 57.56 | 57.62 | ↑$0.06 (0.10%) | 57.07 | 58.11 | 500.86K |
| 2024-12-16 | 58.81 | 57.77 | ↓$1.04 (-1.77%) | 57.76 | 59.59 | 603.84K |
| 2024-12-13 | 58.92 | 58.93 | ↑$0.01 (0.02%) | 58.49 | 59.45 | 423.26K |
| 2024-12-12 | 57.97 | 59.31 | ↑$1.34 (2.31%) | 57.97 | 59.81 | 612.93K |
| 2024-12-11 | 58.76 | 58.61 | ↓$0.15 (-0.26%) | 57.94 | 59.71 | 643.27K |
| 2024-12-10 | 57.24 | 58.82 | ↑$1.58 (2.76%) | 57.00 | 59.11 | 728.16K |
| 2024-12-09 | 59.00 | 57.52 | ↓$1.48 (-2.51%) | 57.38 | 59.26 | 680.13K |
| 2024-12-06 | 57.47 | 58.80 | ↑$1.33 (2.31%) | 57.47 | 58.99 | 450.53K |
| 2024-12-05 | 58.57 | 57.27 | ↓$1.30 (-2.22%) | 56.78 | 58.72 | 591.23K |
| 2024-12-04 | 58.33 | 59.39 | ↑$1.06 (1.82%) | 57.76 | 59.63 | 403.41K |
| 2024-12-03 | 58.52 | 58.42 | ↓$0.10 (-0.17%) | 57.49 | 58.57 | 587.14K |
| 2024-12-02 | 58.89 | 58.23 | ↓$0.66 (-1.12%) | 56.56 | 58.89 | 513.90K |
| 2024-11-29 | 58.76 | 58.60 | ↓$0.16 (-0.27%) | 57.97 | 59.24 | 293.32K |
| 2024-11-27 | 58.24 | 58.17 | ↓$0.07 (-0.12%) | 57.53 | 59.14 | 402.10K |
| 2024-11-26 | 59.04 | 58.63 | ↓$0.41 (-0.69%) | 57.86 | 59.07 | 492.17K |
| 2024-11-25 | 59.19 | 59.54 | ↑$0.35 (0.59%) | 59.08 | 60.42 | 599.30K |
| 2024-11-22 | 57.94 | 58.46 | ↑$0.52 (0.90%) | 57.74 | 59.01 | 543.57K |
| 2024-11-21 | 56.79 | 57.44 | ↑$0.65 (1.14%) | 56.01 | 57.58 | 445.06K |
| 2024-11-20 | 54.18 | 56.32 | ↑$2.14 (3.95%) | 53.96 | 56.36 | 429.78K |
| 2024-11-19 | 54.12 | 54.10 | ↓$0.02 (-0.04%) | 53.24 | 54.33 | 496.56K |
| 2024-11-18 | 54.95 | 54.29 | ↓$0.66 (-1.20%) | 54.12 | 55.40 | 338.26K |
| 2024-11-15 | 55.35 | 54.87 | ↓$0.48 (-0.87%) | 54.55 | 55.76 | 397.51K |
| 2024-11-14 | 56.00 | 55.56 | ↓$0.44 (-0.79%) | 55.18 | 56.85 | 377.76K |
| 2024-11-13 | 57.38 | 56.53 | ↓$0.85 (-1.48%) | 56.33 | 57.52 | 448.15K |
| 2024-11-12 | 57.71 | 56.78 | ↓$0.93 (-1.61%) | 56.43 | 58.47 | 491.60K |
| 2024-11-11 | 58.69 | 57.76 | ↓$0.93 (-1.58%) | 57.52 | 58.86 | 494.99K |
| 2024-11-08 | 57.25 | 58.39 | ↑$1.14 (1.99%) | 57.01 | 58.83 | 581.33K |
Create an account or log in to view more rows.
$FTDR i like the stock
$FTDR every dip gets bought up.
$FTDR Don't hold!!! Buy it
$FTDR holding unfortunately lol
$FTDR is anyone really buying this shit
$FTDR where’s the WSB guys at? Still sleeping?
$FTDR volume is almost nonexistent
$FTDR who loaded up??
$FTDR down hard at open
$FTDR headed back to all time highs shortly