Frontdoor Inc (FTDR) Historical Stock Data
53.12 ↓0.35 (-0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTDR is up 1.34% a day on average. There have been 22 days where Frontdoor Inc closed green and 8 days where FTDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 52.82 | 53.12 | ↑$0.30 (0.57%) | 52.82 | 53.63 | 518.35K |
| 2025-05-08 | 53.65 | 53.47 | ↓$0.18 (-0.34%) | 52.78 | 53.83 | 593.37K |
| 2025-05-07 | 52.64 | 53.01 | ↑$0.38 (0.71%) | 52.59 | 53.97 | 0.97M |
| 2025-05-06 | 51.75 | 53.44 | ↑$1.69 (3.27%) | 51.75 | 53.55 | 841.51K |
| 2025-05-05 | 51.49 | 52.31 | ↑$0.82 (1.59%) | 51.07 | 52.98 | 1.12M |
| 2025-05-02 | 46.89 | 51.50 | ↑$4.61 (9.83%) | 46.89 | 51.55 | 1.53M |
| 2025-05-01 | 48.73 | 46.53 | ↓$2.20 (-4.51%) | 45.52 | 50.79 | 2.63M |
| 2025-04-30 | 40.47 | 41.11 | ↑$0.64 (1.58%) | 40.11 | 41.22 | 0.97M |
| 2025-04-29 | 40.53 | 41.18 | ↑$0.65 (1.60%) | 40.37 | 41.20 | 674.37K |
| 2025-04-28 | 40.92 | 40.75 | ↓$0.17 (-0.42%) | 40.00 | 41.27 | 674.40K |
| 2025-04-25 | 40.43 | 41.06 | ↑$0.63 (1.55%) | 40.43 | 41.12 | 443.02K |
| 2025-04-24 | 40.48 | 40.48 | ↑$0.00 (0.00%) | 40.16 | 40.93 | 628.25K |
| 2025-04-23 | 40.84 | 40.51 | ↓$0.33 (-0.81%) | 40.28 | 41.54 | 744.05K |
| 2025-04-22 | 39.05 | 39.94 | ↑$0.89 (2.28%) | 38.76 | 40.02 | 796.81K |
| 2025-04-21 | 39.50 | 39.64 | ↑$0.14 (0.35%) | 39.11 | 39.80 | 740.28K |
| 2025-04-17 | 38.96 | 39.64 | ↑$0.68 (1.75%) | 38.42 | 39.90 | 1.02M |
| 2025-04-16 | 39.92 | 39.06 | ↓$0.86 (-2.15%) | 38.47 | 40.21 | 853.78K |
| 2025-04-15 | 40.28 | 40.05 | ↓$0.23 (-0.57%) | 39.52 | 40.86 | 657.22K |
| 2025-04-14 | 40.64 | 40.32 | ↓$0.32 (-0.79%) | 39.34 | 40.64 | 637.61K |
| 2025-04-11 | 39.44 | 39.92 | ↑$0.48 (1.22%) | 37.83 | 40.03 | 797.55K |
| 2025-04-10 | 38.85 | 39.60 | ↑$0.75 (1.93%) | 38.06 | 40.51 | 1.31M |
| 2025-04-09 | 37.13 | 39.73 | ↑$2.60 (7.00%) | 36.86 | 40.07 | 1.87M |
| 2025-04-08 | 39.07 | 37.35 | ↓$1.72 (-4.40%) | 36.80 | 39.50 | 1.98M |
| 2025-04-07 | 36.34 | 38.23 | ↑$1.89 (5.20%) | 36.03 | 40.14 | 2.13M |
| 2025-04-04 | 35.65 | 37.96 | ↑$2.31 (6.48%) | 35.61 | 38.31 | 1.58M |
| 2025-04-03 | 37.50 | 37.50 | ↑$0.00 (0.00%) | 36.66 | 38.36 | 811.71K |
| 2025-04-02 | 38.78 | 39.67 | ↑$0.89 (2.29%) | 38.78 | 39.97 | 703.34K |
| 2025-04-01 | 38.39 | 39.30 | ↑$0.91 (2.37%) | 38.20 | 39.31 | 742.74K |
| 2025-03-31 | 37.57 | 38.42 | ↑$0.85 (2.26%) | 37.12 | 38.60 | 776.32K |
| 2025-03-28 | 37.89 | 38.03 | ↑$0.14 (0.37%) | 37.30 | 38.05 | 617.59K |
Create an account or log in to view more rows.
$FTDR the trend is your friend
until the end.
$FTDR Price target here?
$FTDR i like the stock
$FTDR every dip gets bought up.
$FTDR Don't hold!!! Buy it
$FTDR holding unfortunately lol
$FTDR is anyone really buying this shit
$FTDR where’s the WSB guys at? Still sleeping?
$FTDR volume is almost nonexistent
$FTDR who loaded up??