Fintech Acquisition Corp V (FTCV) Historical Stock Data
10.06 ↑0.00 (0.00%)
As of December 8, 2022, 12:46pm EST.
Historical Data
In the past 30 trading days, FTCV is up 0.00% a day on average. There have been 25 days where Fintech Acquisition Corp V closed green and 5 days where FTCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.09 | 888.84K |
| 2022-12-07 | 10.05 | 10.06 | ↑$0.01 (0.11%) | 10.05 | 10.07 | 43.98K |
| 2022-12-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 25.58K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 86.20K |
| 2022-12-02 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 110.84K |
| 2022-12-01 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 9.43K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 38.85K |
| 2022-11-29 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 53.03K |
| 2022-11-28 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 2.98K |
| 2022-11-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 4.69K |
| 2022-11-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 20.11K |
| 2022-11-22 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 260.27K |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 1.84M |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 14.79K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4.15K |
| 2022-11-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 17.18K |
| 2022-11-15 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 14.61K |
| 2022-11-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 5.49K |
| 2022-11-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 6.77K |
| 2022-11-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 583.18K |
| 2022-11-09 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 45.42K |
| 2022-11-08 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 52.41K |
| 2022-11-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 10.33K |
| 2022-11-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 10.01K |
| 2022-11-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 2.75K |
| 2022-11-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 37.70K |
| 2022-11-01 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 67.18K |
| 2022-10-31 | 10.01 | 10.01 | ↓$0.00 (0.00%) | 10.01 | 10.02 | 2.88K |
| 2022-10-28 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 37.52K |
| 2022-10-27 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 14.47K |
Create an account or log in to view more rows.
$FTCV bought more
$FTCV what happens?
$FTCV push baby push!
$FTCV LOL
$FTCV lock and load
$FTCV buying!
$FTCV ADDING MORE…
$FTCV rocket fuel tanks are full. Gonna shoot to the stars
$FTCV Starting a small position
$FTCV unstoppable up wow