Farfetch Ltd Class A (FTCH) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of December 18, 2023, 9:11am EST.

Historical Data

In the past 30 trading days, FTCH is up 0.93% a day on average. There have been 19 days where Farfetch Ltd Class A closed green and 11 days where FTCH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-16	0.02	0.02	↑$0.00 (0.96%)	0.02	0.02	678.57K
2024-02-15	0.02	0.02	↑$0.00 (12.00%)	0.02	0.02	463.35K
2024-02-12	0.02	0.03	↑$0.01 (50.75%)	0.02	0.04	2.12M
2024-02-09	0.02	0.02	↑$0.00 (5.50%)	0.02	0.02	1.19M
2024-02-08	0.02	0.02	↑$0.00 (0.49%)	0.02	0.03	2.70M
2024-02-07	0.02	0.03	↑$0.00 (13.64%)	0.02	0.03	1.77M
2024-02-02	0.02	0.03	↑$0.00 (20.19%)	0.02	0.03	2.14M
2024-01-31	0.04	0.03	↓$0.01 (-25.00%)	0.02	0.04	22.38M
2024-01-30	0.04	0.04	↑$0.00 (13.73%)	0.04	0.05	0.98M
2024-01-29	0.04	0.04	↑$0.00 (11.73%)	0.04	0.04	1.28M
2024-01-26	0.04	0.04	↓$0.00 (-8.05%)	0.04	0.04	1.37M
2024-01-24	0.04	0.04	↑$0.00 (5.00%)	0.03	0.05	1.66M
2024-01-23	0.03	0.04	↑$0.01 (37.33%)	0.03	0.05	1.96M
2024-01-22	0.05	0.04	↓$0.00 (-8.89%)	0.03	0.05	3.47M
2024-01-19	0.05	0.06	↑$0.01 (10.22%)	0.04	0.06	0.92M
2024-01-17	0.07	0.04	↓$0.03 (-44.46%)	0.04	0.07	8.82M
2024-01-12	0.10	0.08	↓$0.01 (-13.68%)	0.06	0.10	3.27M
2024-01-05	0.04	0.06	↑$0.02 (42.86%)	0.04	0.06	7.36M
2023-12-29	0.02	0.02	↑$0.00 (6.19%)	0.02	0.03	9.79M
2023-12-27	0.02	0.01	↓$0.01 (-42.11%)	0.01	0.03	15.08M
2023-12-26	0.02	0.02	↓$0.01 (-29.17%)	0.02	0.03	18.07M
2023-12-22	0.03	0.02	↓$0.01 (-23.17%)	0.02	0.04	13.84M
2023-12-21	0.03	0.04	↑$0.01 (25.00%)	0.02	0.07	37.29M
2023-12-20	0.03	0.04	↑$0.01 (22.19%)	0.02	0.10	85.31M
2023-12-18	0.64	0.64	↑$0.00 (0.00%)	0.64	0.64	8.50M
2023-12-15	0.76	0.64	↓$0.12 (-15.32%)	0.64	0.76	36.18M
2023-12-14	0.74	0.74	↑$0.00 (0.01%)	0.66	0.80	44.30M
2023-12-13	0.60	0.74	↑$0.14 (23.47%)	0.53	0.78	80.76M
2023-12-12	0.84	0.63	↓$0.21 (-25.54%)	0.53	0.84	108.36M
2023-12-11	1.18	0.73	↓$0.45 (-38.10%)	0.72	1.20	114.27M