Fortress Transp & Infra Inv (FTAI) Options

107.13 ↓2.88 (-2.62%)

As of December 31, 1969, 7:00pm EST.

FTAI Max Pain

The max pain for FTAI on May 16th, 2025 is $105.

Fortress Transp & Infra Inv is currently $107.13 which is 2.03% higher than its max pain. According to the max pain theory, Fortress Transp & Infra Inv will likely gravitate lower closer to $105 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FTAI Max Pain Distribution Chart

Option Chain

The option chain for Fortress Transp & Infra Inv on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
42.5	0	N/A	62.5	66.8	0	0	244.04	0.9989	0.0001	-0.0106	0.0004	64.65
45	0	N/A	60	64.3	0	0	225.49	0.999	0.0001	-0.0094	0.0004	62.15
47.5	0	N/A	57.5	61.8	0	0	207.35	0.9991	0.0001	-0.0081	0.0003	59.65
50	0	N/A	55	59.3	0	0	189.15	0.9993	0.0001	-0.0068	0.0003	57.15
55	0	N/A	50.1	54.3	0	0	213.37	0.9948	0.0005	-0.0386	0.002	52.2
60	0	N/A	45.1	49.3	0	0	186.02	0.9945	0.0006	-0.0365	0.0021	47.2
65	43.3	1.09%	40.1	44.3	0	1	160.9	0.9941	0.0007	-0.0345	0.0022	42.2
70	41.85	4.41%	35.1	39.3	0	4	137.66	0.9936	0.0009	-0.0325	0.0024	37.2
75	24.1	-7.50%	30.1	34.3	0	9	116.04	0.9931	0.0012	-0.0304	0.0026	32.2
79	13	-14.12%	26.1	30.4	0	1	112.75	0.9853	0.0024	-0.0535	0.0051	28.25
80	18.5	-8.06%	25.2	29.4	0	70	116.76	0.9786	0.0032	-0.0741	0.007	27.3
81	11.7	-13.47%	24.1	28.4	0	1	104.35	0.9844	0.0027	-0.0524	0.0053	26.25
82	11.1	-13.10%	23.2	27.4	0	1	108.04	0.9772	0.0036	-0.0726	0.0074	25.3
82.5	10.8	-12.91%	22.7	26.9	0	1	105.89	0.9769	0.0037	-0.0722	0.0075	24.8
83	20.8	-3.11%	22.2	26.4	0	2	103.74	0.9765	0.0039	-0.0719	0.0076	24.3
84	9.9	-12.35%	21.2	25.4	0	1	99.48	0.9757	0.0042	-0.0711	0.0078	23.3
85	21.3	-0.77%	20.2	24.4	0	5	95.26	0.9748	0.0045	-0.0703	0.008	22.3
86	8.9	-11.42%	19.2	23.4	0	5	91.08	0.9739	0.0048	-0.0695	0.0083	21.3
87	16.4	-3.48%	18.2	22.5	0	50	92.21	0.9657	0.006	-0.0865	0.0104	20.35
87.5	22.6	2.77%	17.6	22	0	2	84.86	0.9724	0.0054	-0.0682	0.0087	19.8
88	7.7	-10.67%	17.1	21.5	0	1	82.81	0.9718	0.0056	-0.0678	0.0088	19.3
89	11	-6.66%	16.1	20.5	0	2	78.71	0.9706	0.0061	-0.0669	0.0091	18.3
90	20.3	2.96%	16.8	18.6	0	50	101.29	0.9207	0.0106	-0.1776	0.0203	17.7
91	6.48	-9.01%	14.2	18.6	0	50	79.1	0.9519	0.0092	-0.0974	0.0137	16.4
92	16.9	1.65%	13.2	17.7	0	10	78.09	0.9423	0.0107	-0.11	0.0158	15.45
92.5	6.3	-7.78%	13	17.2	0	5	84.15	0.922	0.0126	-0.1471	0.02	15.1
93	5	-8.52%	12.4	16.7	0	1	79.23	0.9261	0.0128	-0.1337	0.0192	14.55
94	12	-1.05%	11.5	15.8	0	1	79.3	0.9101	0.0149	-0.1541	0.0223	13.65
95	13.12	0.92%	10.9	14.7	2	97	91.84	0.8607	0.0176	-0.2396	0.0304	13.12
96	12	0.81%	9.8	14.3	1	7	82.43	0.8633	0.0193	-0.2132	0.0301	12
97	6.9	-3.02%	8.9	13.4	0	30	81.71	0.8426	0.0214	-0.2316	0.033	11.15
97.5	3.6	-5.63%	8.7	13	0	75	84.68	0.8228	0.0223	-0.2581	0.0357	10.85
98	9.8	0.63%	8	12.5	0	3	78.98	0.8251	0.0237	-0.2393	0.0354	10.25
99	5.65	-2.31%	7.4	11.8	0	5	82.37	0.7895	0.0255	-0.2783	0.0396	9.6
100	8.5	1.28%	7.9	10.3	3	1027	73.76	0.7825	0.029	-0.2545	0.0404	8.5
101	3.2	-2.73%	5.9	10	0	3	77.99	0.7403	0.0303	-0.2953	0.0445	7.95
102	3.85	-1.19%	5.9	9.5	0	2	87.18	0.6912	0.0294	-0.3569	0.0484	7.7
103	10	5.48%	6.2	8.7	0	5	94.77	0.6511	0.0284	-0.4064	0.0508	7.45
104	7.3	3.89%	4.6	5.9	0	1	63.48	0.6596	0.042	-0.2719	0.0503	5.25
105	5.15	2.82%	4.9	5.3	101	295	73.09	0.6051	0.0383	-0.3271	0.0529	5.15
106	3.84	2.53%	4.3	4.7	3	2	71.21	0.5664	0.0402	-0.3254	0.054	4.5
107	4.15	3.75%	3.9	4.1	2	14	71.39	0.5257	0.0406	-0.3297	0.0547	4
110	2.7	5.20%	2.6	2.8	97	620	71.15	0.4057	0.0397	-0.3192	0.0532	2.7
115	1.32	8.58%	1.1	1.35	1150	309	72.13	0.2374	0.0312	-0.2572	0.0424	1.32
120	0.56	12.54%	0.55	0.65	51	3887	72.03	0.1196	0.0202	-0.1656	0.0274	0.56
125	0.21	16.88%	0	1.3	1	759	71.84	0.0523	0.0108	-0.0884	0.0147	0.21
130	0.32	21.65%	0	0.4	1	1021	93.44	0.0605	0.0093	-0.1287	0.0165	0.32
135	0.19	26.19%	0	0.5	0	682	102.36	0.0453	0.0068	-0.112	0.0131	0.25
140	0.23	30.90%	0	1	1	4344	113.3	0.0387	0.0054	-0.1092	0.0115	0.23
145	0.61	35.92%	0	1	0	1015	144.67	0.0622	0.0062	-0.2035	0.0168	0.5
150	0.3	40.30%	0	0.7	0	652	146.64	0.0452	0.0047	-0.16	0.0131	0.35
155	0.05	44.73%	0	2.15	0	162	198.66	0.0933	0.0061	-0.3799	0.0229	1.08
160	0.05	49.40%	0	0.05	0	1860	118.05	0.0051	0.0009	-0.0199	0.002	0.02
165	0.05	54.07%	0	0.05	0	570	125.95	0.0048	0.0008	-0.0201	0.0019	0.02
170	0.5	59.15%	0	0.05	0	231	133.54	0.0046	0.0007	-0.0204	0.0018	0.03
175	0.58	63.89%	0	1.3	0	74	220.72	0.0558	0.0037	-0.2848	0.0155	0.65
180	0.15	68.16%	0	1.3	0	548	230.38	0.054	0.0035	-0.2895	0.0151	0.65
185	0.33	73.00%	0	2.15	0	58	264.56	0.075	0.0039	-0.4292	0.0194	1.08
190	0.32	77.65%	0	1.55	0	141	256.89	0.0578	0.0033	-0.3407	0.0159	0.78
195	0.05	82.07%	0	0.05	0	184	167.7	0.0037	0.0005	-0.0214	0.0015	0.03
200	0.11	86.79%	0	0.5	0	600	227.98	0.0234	0.0018	-0.1446	0.0076	0.25
210	0.6	96.58%	0	1.3	0	636	281.51	0.0462	0.0025	-0.3123	0.0133	0.65
220	0.05	105.40%	0	0.05	0	68	196.9	0.0033	0.0004	-0.0222	0.0014	0.03
230	1.29	115.90%	0	2.15	0	12	339.5	0.0622	0.0026	-0.4767	0.0168	1.08
240	0.15	124.17%	0	1.3	0	208	323.85	0.0415	0.002	-0.3294	0.0122	0.65
250	0.1	133.45%	0	1.3	0	49	336.48	0.0403	0.0019	-0.3342	0.0119	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
42.5	0.05	-60.28%	0	2.15	0	82	471.09	-0.0334	0.0011	-0.4001	0.0102	1.08
45	2	-56.13%	0	2.15	0	249	445.09	-0.0354	0.0013	-0.3973	0.0107	1.08
47.5	0.6	-55.10%	0	2.45	0	60	433.44	-0.0407	0.0015	-0.4333	0.012	1.22
50	0.5	-52.86%	0	2.15	0	3955	397.32	-0.0399	0.0016	-0.3908	0.0118	1.08
55	0.12	-48.55%	0	2.15	0	64	354.17	-0.0449	0.0019	-0.3831	0.013	1.08
60	0.2	-43.81%	0	1.5	0	41	289.95	-0.0403	0.0022	-0.2876	0.0119	0.75
65	0.06	-39.27%	0	0.2	0	1658	179.29	-0.011	0.0012	-0.0593	0.004	0.1
70	0.6	-34.10%	0	1.1	0	155	209.1	-0.0424	0.0031	-0.2159	0.0124	0.55
75	0.07	-29.93%	0.05	0.2	20	607	126.34	-0.0112	0.0017	-0.0423	0.004	0.07
79	0.86	-25.46%	0	2.2	0	30	188.96	-0.0837	0.0059	-0.3319	0.0211	1.1
80	0.67	-24.70%	0.1	0.2	1	128	119.13	-0.0232	0.0034	-0.0747	0.0075	0.15
81	0.48	-23.94%	0	0.95	11	8	143.78	-0.0535	0.0055	-0.1787	0.015	0.48
82	0.68	-22.82%	0	2.25	0	0	172.19	-0.0928	0.007	-0.3265	0.0228	1.13
82.5	2.42	-20.73%	0.05	2.25	0	21	170.31	-0.0954	0.0073	-0.3297	0.0233	1.15
83	0.78	-21.80%	0.05	2.25	0	2	167.36	-0.097	0.0075	-0.3277	0.0236	1.15
84	1.05	-20.61%	0.05	2.5	0	37	166.55	-0.106	0.008	-0.3479	0.0251	1.28
85	3.06	-17.80%	0.1	2.3	0	118	157.64	-0.1059	0.0085	-0.3292	0.0251	1.2
86	0	N/A	0.05	2.55	0	0	155.61	-0.1144	0.009	-0.3433	0.0266	1.3
87	7.8	-11.51%	0.05	2.6	0	1	150.6	-0.1196	0.0096	-0.3428	0.0274	1.33
87.5	8	-10.86%	0.05	2.7	0	2	149.43	-0.1241	0.01	-0.349	0.0281	1.38
88	4.33	-13.81%	0.1	2.75	0	14	148.2	-0.1286	0.0103	-0.3549	0.0288	1.42
89	0.3	-16.64%	0.15	1.55	3239	66	93.17	-0.053	0.0084	-0.1148	0.0148	0.3
90	0.45	-15.57%	0.15	0.5	6	3112	97.41	-0.0719	0.0102	-0.1522	0.0188	0.45
91	5.38	-10.03%	0	2.45	0	48	123.73	-0.1332	0.0127	-0.3034	0.0296	1.22
92	1.9	-12.35%	0.15	0.85	0	16	90.23	-0.0841	0.0125	-0.1586	0.0212	0.5
92.5	0.72	-12.98%	0.35	0.95	1	475	97.17	-0.1066	0.0138	-0.2034	0.0252	0.72
93	0.72	-12.52%	0.05	1.8	0	6	102.16	-0.1252	0.0147	-0.2398	0.0283	0.93
94	1.09	-11.24%	0.25	1.05	1	1	86.69	-0.1081	0.0156	-0.1833	0.0255	0.65
95	0.68	-10.69%	0.55	1.6	130	252	82.71	-0.1168	0.0173	-0.1847	0.027	0.68
96	0	N/A	0.3	2.95	0	0	106.06	-0.1899	0.0186	-0.3275	0.0373	1.63
97	1.12	-8.41%	0.65	3.1	3	10	86.1	-0.1686	0.0213	-0.2465	0.0346	1.12
97.5	1.15	-7.92%	0.8	1.4	2	202	84.08	-0.1756	0.0224	-0.247	0.0355	1.15
98	1.12	-7.48%	0.85	1.5	0	24	81.88	-0.1826	0.0235	-0.2464	0.0364	1.18
99	1.31	-6.37%	1.1	1.5	8	43	79.56	-0.2034	0.0259	-0.2556	0.0388	1.31
100	1.58	-5.18%	1.3	1.7	101	1581	80.07	-0.2336	0.0279	-0.2785	0.0421	1.58
101	2.15	-3.72%	1.55	2.65	1	12	86.39	-0.277	0.0282	-0.3285	0.046	2.15
102	1.72	-3.18%	1.8	2.6	0	9	80.53	-0.2975	0.0313	-0.3165	0.0476	2.2
103	2.33	-1.68%	2.15	2.6	1	124	76.06	-0.3239	0.0344	-0.3099	0.0494	2.33
104	3.2	0.07%	2.55	3	16	5	77.36	-0.3619	0.0353	-0.3285	0.0515	2.78
105	3.1	0.91%	3.1	3.4	20	340	75.6	-0.3973	0.0372	-0.33	0.053	3.1
106	4.1	2.77%	3.5	3.8	1	14	77.37	-0.436	0.0371	-0.3447	0.0541	3.65
107	4.6	4.17%	3.8	4.4	3	54	76.56	-0.4737	0.0379	-0.3444	0.0547	4.1
110	4.8	7.16%	5.6	6.2	0	326	78.33	-0.5828	0.0363	-0.3445	0.0536	5.9
115	8	14.81%	7.6	10.9	0	36	74.77	-0.7545	0.0307	-0.2626	0.0432	9.25
120	23.1	33.58%	11.4	15.2	0	224	68.99	-0.8925	0.0197	-0.1388	0.0253	13.3
125	29.6	44.31%	16.2	20.4	0	22	86.32	-0.9102	0.0138	-0.1527	0.0222	18.3
130	37.65	56.49%	21	25.3	0	45	93.98	-0.9398	0.0094	-0.121	0.0164	23.15
135	28	52.15%	26	30.2	0	35	104.51	-0.9525	0.007	-0.1108	0.0135	28.1
140	41.2	69.14%	31	35.2	0	33	117.42	-0.9567	0.0058	-0.1156	0.0126	33.1
145	47.5	79.69%	36.2	40.2	0	176	137.29	-0.9494	0.0056	-0.1551	0.0142	38.2
150	38.45	75.91%	41.7	45.2	0	331	165.14	-0.9316	0.0059	-0.24	0.0181	43.45
155	28.1	70.91%	46	50.4	0	18	160.72	-0.9552	0.0043	-0.1647	0.0129	48.2
160	30.8	78.10%	51.1	55.3	0	0	171.63	-0.9575	0.0039	-0.1686	0.0124	53.2
165	14.19	67.26%	56.1	60.3	0	0	182.07	-0.9593	0.0035	-0.1725	0.0119	58.2
170	21.2	78.47%	61.6	65.3	0	0	210.47	-0.9433	0.004	-0.2641	0.0156	63.45
175	26.1	87.72%	66.2	70.3	0	0	205.98	-0.9585	0.0032	-0.1988	0.0121	68.25
180	73	136.16%	71	75.1	0	0	194.82	-0.9758	0.0022	-0.1177	0.0078	73.05
185	26.6	97.52%	76.2	80.3	0	0	224.4	-0.9611	0.0028	-0.2053	0.0115	78.25
190	30.6	105.92%	81.1	85.3	0	0	228.5	-0.9658	0.0024	-0.1877	0.0104	83.2
195	29.8	109.84%	86.1	90.3	0	0	236.84	-0.9666	0.0023	-0.1904	0.0102	88.2
200	36.8	121.04%	91.1	95.3	0	0	244.91	-0.9674	0.0022	-0.1929	0.01	93.2
210	0	N/A	101	105.3	0	0	254.86	-0.9721	0.0019	-0.1754	0.0087	103.15
220	0	N/A	111	115.3	0	0	269.2	-0.9732	0.0017	-0.1792	0.0085	113.15
230	0	N/A	121	125.2	0	0	276.34	-0.9773	0.0014	-0.1587	0.0073	123.1
240	0	N/A	131	135.3	0	0	295.66	-0.9749	0.0015	-0.1856	0.008	133.15
250	0	N/A	141	145.3	0	0	307.92	-0.9756	0.0014	-0.1889	0.0078	143.15