FinTech Acquisition Corp. III (FTACU) Historical Stock Data
Historical Data
In the past 30 trading days, FTACU is down -0.33% a day on average. There have been 24 days where FinTech Acquisition Corp. III closed green and 6 days where FTACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-16 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-10-15 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-10-14 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-10-13 | 12.40 | 11.50 | ↓$0.90 (-7.26%) | 11.50 | 12.40 | 600 |
| 2020-10-12 | 12.07 | 12.07 | ↑$0.00 (0.00%) | 12.07 | 12.07 | 100 |
| 2020-10-09 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 0 |
| 2020-10-08 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 0 |
| 2020-10-07 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 0 |
| 2020-10-06 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 28.30K |
| 2020-10-05 | 11.10 | 10.76 | ↓$0.34 (-3.06%) | 10.76 | 11.10 | 300 |
| 2020-10-02 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 0 |
| 2020-10-01 | 10.99 | 11.07 | ↑$0.08 (0.73%) | 10.99 | 11.07 | 400 |
| 2020-09-30 | 10.85 | 10.98 | ↑$0.13 (1.20%) | 10.85 | 11.08 | 19.80K |
| 2020-09-29 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 400 |
| 2020-09-28 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 111.40K |
| 2020-09-25 | 10.76 | 10.55 | ↓$0.21 (-1.95%) | 10.55 | 10.76 | 10.50K |
| 2020-09-24 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 10.76 | 11.01 | 2.70K |
| 2020-09-23 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 0 |
| 2020-09-22 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 0 |
| 2020-09-21 | 11.30 | 11.20 | ↓$0.10 (-0.88%) | 11.20 | 11.31 | 2.90K |
| 2020-09-18 | 11.11 | 11.19 | ↑$0.08 (0.72%) | 11.11 | 11.19 | 1.60K |
| 2020-09-17 | 11.19 | 11.07 | ↓$0.12 (-1.07%) | 11.03 | 11.19 | 600 |
| 2020-09-16 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 0 |
| 2020-09-15 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 100 |
| 2020-09-14 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 100 |
| 2020-09-11 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 0 |
| 2020-09-10 | 11.20 | 11.39 | ↑$0.19 (1.70%) | 11.20 | 11.39 | 2K |
| 2020-09-09 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-09-08 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
| 2020-09-04 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 0 |
Create an account or log in to view more rows.
$FTACU It's coming
load 'em up.
$FTACU Longs will be rewarded handsomely
$FTACU we back
$FTACU Bull flag forming?
$FTACU used to this fuckery!! Not leaving no chance !
$FTACU gimme gimme
$FTACU prepare your cash to buy dip
$FTACU R-E-L-A-X Green is coming
$FTACU whats the news????
$FTACU hold and buy… go green go!!!