FinTech Acquisition Corp. III (FTAC) Historical Stock Data

Historical Data

In the past 30 trading days, FTAC is up 0.01% a day on average. There have been 14 days where FinTech Acquisition Corp. III closed green and 16 days where FTAC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-16	11.22	11.37	↑$0.15 (1.34%)	11.01	11.74	0.97M
2020-10-15	10.63	11.00	↑$0.37 (3.48%)	10.40	11.37	2M
2020-10-14	10.74	10.60	↓$0.14 (-1.30%)	10.38	12.25	6.84M
2020-10-13	10.20	10.20	↑$0.00 (0.00%)	10.11	10.24	113.90K
2020-10-12	10.15	10.23	↑$0.08 (0.79%)	10.15	10.27	885K
2020-10-09	10.24	10.21	↓$0.03 (-0.29%)	10.19	10.25	1.04M
2020-10-08	10.25	10.24	↓$0.01 (-0.10%)	10.22	10.30	4.19M
2020-10-07	10.24	10.25	↑$0.01 (0.10%)	10.23	10.26	870.60K
2020-10-06	10.26	10.23	↓$0.03 (-0.29%)	10.21	10.27	1M
2020-10-05	10.30	10.23	↓$0.07 (-0.68%)	10.22	10.32	309.60K
2020-10-02	10.25	10.27	↑$0.02 (0.20%)	10.23	10.29	2.59M
2020-10-01	10.25	10.32	↑$0.07 (0.68%)	10.25	10.40	3.97M
2020-09-30	10.29	10.31	↑$0.02 (0.19%)	10.25	10.39	1.73M
2020-09-29	10.22	10.23	↑$0.01 (0.10%)	10.22	10.30	199.10K
2020-09-28	10.30	10.22	↓$0.08 (-0.78%)	10.22	10.30	365.90K
2020-09-25	10.23	10.22	↓$0.01 (-0.10%)	10.20	10.30	2.58M
2020-09-24	10.34	10.24	↓$0.10 (-0.97%)	10.03	10.35	235.90K
2020-09-23	10.26	10.29	↑$0.03 (0.29%)	10.26	10.36	5.31M
2020-09-22	10.31	10.29	↓$0.02 (-0.19%)	10.27	10.35	1.16M
2020-09-21	10.40	10.34	↓$0.06 (-0.58%)	10.27	10.40	81.20K
2020-09-18	10.38	10.35	↓$0.03 (-0.29%)	10.30	10.40	100.70K
2020-09-17	10.29	10.38	↑$0.09 (0.85%)	10.29	10.38	0.97M
2020-09-16	10.38	10.35	↓$0.03 (-0.29%)	10.30	10.40	660.60K
2020-09-15	10.39	10.36	↓$0.03 (-0.25%)	10.27	10.40	390.90K
2020-09-14	10.37	10.39	↑$0.02 (0.19%)	10.26	10.39	226.90K
2020-09-11	10.40	10.27	↓$0.13 (-1.25%)	10.27	10.40	73.45K
2020-09-10	10.31	10.35	↑$0.04 (0.39%)	10.26	10.44	643.70K
2020-09-09	10.43	10.25	↓$0.18 (-1.73%)	10.25	10.43	132.50K
2020-09-08	10.40	10.38	↓$0.02 (-0.19%)	10.27	10.42	159.70K
2020-09-04	10.30	10.39	↑$0.09 (0.87%)	10.26	10.40	1.19M