FinServ Acquisition Corp (FSRVU) Historical Stock Data
Historical Data
In the past 30 trading days, FSRVU is up 0.09% a day on average. There have been 24 days where FinServ Acquisition Corp closed green and 6 days where FSRVU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-09 | 17.66 | 17.66 | ↑$0.00 (0.00%) | 17.66 | 17.66 | 105 |
| 2021-06-08 | 16.34 | 16.37 | ↑$0.03 (0.18%) | 16.34 | 16.37 | 614 |
| 2021-06-07 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.22 | 15.22 | 0 |
| 2021-06-04 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.22 | 15.22 | 0 |
| 2021-06-03 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.22 | 15.22 | 125 |
| 2021-06-02 | 15.05 | 15.55 | ↑$0.50 (3.32%) | 15.01 | 15.55 | 3.12K |
| 2021-06-01 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 15.00 | 15.20 | 2.14K |
| 2021-05-28 | 14.70 | 14.80 | ↑$0.10 (0.68%) | 14.60 | 14.80 | 629 |
| 2021-05-27 | 13.65 | 14.55 | ↑$0.90 (6.59%) | 13.65 | 14.55 | 377 |
| 2021-05-26 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.65 | 13.65 | 0 |
| 2021-05-25 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.65 | 13.65 | 0 |
| 2021-05-24 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.65 | 13.65 | 0 |
| 2021-05-21 | 15.09 | 13.65 | ↓$1.44 (-9.54%) | 13.65 | 15.09 | 379 |
| 2021-05-20 | 13.25 | 13.48 | ↑$0.23 (1.70%) | 13.25 | 13.48 | 509 |
| 2021-05-19 | 12.46 | 13.10 | ↑$0.64 (5.14%) | 12.46 | 13.25 | 1.43K |
| 2021-05-18 | 13.50 | 13.36 | ↓$0.14 (-1.04%) | 13.35 | 13.50 | 2.40K |
| 2021-05-17 | 13.64 | 13.37 | ↓$0.27 (-1.98%) | 13.37 | 13.64 | 305 |
| 2021-05-14 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 0 |
| 2021-05-13 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 0 |
| 2021-05-12 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 0 |
| 2021-05-11 | 13.25 | 12.50 | ↓$0.75 (-5.66%) | 12.50 | 13.25 | 422 |
| 2021-05-10 | 13.72 | 13.57 | ↓$0.14 (-1.06%) | 13.57 | 13.72 | 660 |
| 2021-05-07 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 0 |
| 2021-05-06 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 0 |
| 2021-05-05 | 14.95 | 15.00 | ↑$0.05 (0.33%) | 14.95 | 15.00 | 1.09K |
| 2021-05-04 | 14.33 | 15.01 | ↑$0.68 (4.75%) | 14.33 | 15.01 | 412 |
| 2021-05-03 | 15.94 | 15.94 | ↑$0.00 (0.00%) | 15.94 | 15.94 | 270 |
| 2021-04-30 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 0 |
| 2021-04-29 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 0 |
| 2021-04-28 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 0 |
Create an account or log in to view more rows.
$FSRVU come to papa
$FSRVU news?
$FSRVU why is there no volume? Is that suspicious?
$FSRVU Like if the Hedgies are fucked
$FSRVU happy weekend!
$FSRVU just go up
$FSRVU Starting a small position
$FSRVU LOADING UP HERE!
$FSRVU today feels different to the moon
$FSRVU who loaded up??