FinServ Acquisition Corp (FSRV) Historical Stock Data

Historical Data

In the past 30 trading days, FSRV is up 0.06% a day on average. There have been 16 days where FinServ Acquisition Corp closed green and 14 days where FSRV closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-10	14.00	13.61	↓$0.39 (-2.79%)	13.47	14.70	296.84K
2021-06-09	14.64	14.52	↓$0.12 (-0.82%)	14.02	14.98	562.92K
2021-06-08	13.90	14.52	↑$0.62 (4.46%)	13.85	14.58	310.21K
2021-06-07	13.81	13.96	↑$0.15 (1.09%)	13.69	13.98	452.27K
2021-06-04	13.61	13.81	↑$0.20 (1.47%)	13.56	13.91	284.67K
2021-06-03	13.76	13.57	↓$0.19 (-1.38%)	13.50	13.76	300.48K
2021-06-02	13.37	13.63	↑$0.26 (1.94%)	13.25	13.76	320.31K
2021-06-01	13.21	13.27	↑$0.06 (0.45%)	13.05	13.38	197.63K
2021-05-28	13.05	13.13	↑$0.08 (0.61%)	12.75	13.32	369.04K
2021-05-27	12.52	12.75	↑$0.23 (1.84%)	12.45	13.14	455.77K
2021-05-26	12.58	12.50	↓$0.08 (-0.64%)	12.30	12.82	388.42K
2021-05-25	12.16	12.44	↑$0.28 (2.30%)	12.14	12.61	274.35K
2021-05-24	12.28	12.09	↓$0.19 (-1.55%)	12.04	12.59	291.39K
2021-05-21	12.50	12.17	↓$0.33 (-2.64%)	11.70	13.00	192.60K
2021-05-20	12.16	12.42	↑$0.26 (2.14%)	11.88	12.68	434.86K
2021-05-19	12.12	12.14	↑$0.02 (0.17%)	11.86	12.53	226.41K
2021-05-18	11.72	12.21	↑$0.49 (4.18%)	11.38	12.44	546.50K
2021-05-17	11.45	11.13	↓$0.32 (-2.79%)	11.00	11.50	144.71K
2021-05-14	10.99	11.37	↑$0.38 (3.46%)	10.68	11.48	322.04K
2021-05-13	10.82	10.68	↓$0.14 (-1.29%)	10.53	11.11	242.41K
2021-05-12	11.01	10.84	↓$0.17 (-1.54%)	10.54	11.21	566.14K
2021-05-11	10.50	11.21	↑$0.71 (6.76%)	10.50	11.39	657.04K
2021-05-10	12.05	11.48	↓$0.57 (-4.73%)	10.55	12.20	704.78K
2021-05-07	12.68	12.05	↓$0.63 (-4.97%)	12.02	13.00	252.04K
2021-05-06	13.06	12.50	↓$0.56 (-4.29%)	12.39	13.13	436.70K
2021-05-05	13.37	13.13	↓$0.24 (-1.80%)	12.87	13.85	222.76K
2021-05-04	13.31	13.38	↑$0.07 (0.53%)	12.40	13.58	242.80K
2021-05-03	13.28	13.46	↑$0.18 (1.36%)	13.28	13.90	268.65K
2021-04-30	13.63	13.42	↓$0.21 (-1.54%)	13.31	13.87	222.43K
2021-04-29	13.46	13.72	↑$0.26 (1.93%)	13.05	13.87	464.15K