Fastly Inc (FSLY) Options

6.33 ↓0.18 (-2.76%)

As of December 31, 1969, 7:00pm EST.

FSLY Max Pain

The max pain for FSLY on April 4th, 2025 is $6.

Fastly is currently $6.33 which is 5.50% higher than its max pain. According to the max pain theory, Fastly will likely gravitate lower closer to $6 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FSLY Max Pain Distribution Chart

Option Chain

The option chain for Fastly on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.9	4.05	0	0	434.78	0.9771	0.015	-0.0167	0.0005	4.05
3	0	N/A	3.35	3.55	0	0	359.01	0.9722	0.0213	-0.0163	0.0005	3.55
3.5	0	N/A	2.84	3.1	0	0	358.24	0.9432	0.0381	-0.0288	0.001	3.1
4	0	N/A	2.38	2.57	0	0	263.91	0.9464	0.0495	-0.0204	0.0009	2.57
4.5	0	N/A	1.85	2.08	0	0	219.54	0.9272	0.0755	-0.0216	0.0012	2.08
5	1.77	6.95%	1.36	1.73	0	8	139.7	0.9414	0.1002	-0.0119	0.001	1.55
5.5	0	N/A	0.73	1.13	0	0	148.38	0.8377	0.1983	-0.0259	0.0021	1.13
6	0.48	2.37%	0.31	0.74	5	47	136.39	0.7116	0.2999	-0.0328	0.0029	0.74
6.5	0.2	5.85%	0.15	0.23	21	97	57.92	0.5269	0.8235	-0.0164	0.0033	0.2
7	0.06	11.53%	0.05	0.16	31	628	64.81	0.2051	0.5255	-0.013	0.0024	0.06
7.5	0.02	18.80%	0.01	0.04	203	429	73.91	0.0751	0.2296	-0.0073	0.0012	0.02
8	0.03	26.86%	0	0.03	0	650	93.15	0.0484	0.1293	-0.0066	0.0008	0.01
8.5	0.01	34.44%	0	0.1	2	375	106.7	0.0303	0.077	-0.0051	0.0006	0.01
9	0.15	44.55%	0	0.15	0	27	187	0.1097	0.1202	-0.0245	0.0016	0.08
9.5	0.04	50.71%	0	1.2	0	5	422.62	0.3353	0.1033	-0.1073	0.003	0.6
10	0.04	58.61%	0	0.05	0	8	182.79	0.0435	0.0604	-0.0118	0.0008	0.02
10.5	0.16	68.40%	0	0.95	0	5	429.66	0.2772	0.0934	-0.1003	0.0028	0.48
11	0	N/A	0	0.87	0	0	436.79	0.2561	0.0883	-0.0979	0.0027	0.43
11.5	0.03	82.15%	0	0.01	0	24	182.36	0.0104	0.018	-0.0035	0.0002	0
12	0	N/A	0	1.07	0	0	512.88	0.2742	0.0778	-0.119	0.0028	0.54
12.5	0	N/A	0	0.02	0	0	223.1	0.0164	0.0219	-0.0064	0.0003	0.01
13	0	N/A	0	0.01	0	0	215.21	0.009	0.0135	-0.0036	0.0002	0
13.5	0	N/A	0	0.95	0	0	541.82	0.2415	0.069	-0.1177	0.0026	0.48
14	0	N/A	0	1.1	0	0	585.4	0.2598	0.0663	-0.1321	0.0027	0.55
15	0	N/A	0	1.2	0	0	632.59	0.2667	0.0622	-0.1447	0.0027	0.6
16	0	N/A	0	0.95	0	0	611.13	0.2251	0.0588	-0.1276	0.0025	0.48

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.9	0	0	875.09	-0.0786	0.0201	-0.0892	0.0012	0.45
3	0	N/A	0	0.95	0	0	752.21	-0.0992	0.0278	-0.0912	0.0015	0.48
3.5	0	N/A	0	1.12	0	0	684.96	-0.1258	0.0362	-0.0984	0.0017	0.56
4	0	N/A	0	0.95	0	0	535.19	-0.146	0.0513	-0.0851	0.0019	0.48
4.5	0	N/A	0	0.75	0	0	399.87	-0.1641	0.0741	-0.0686	0.0021	0.38
5	0.04	-20.38%	0	0.9	0	1	357	-0.2099	0.0967	-0.0713	0.0024	0.45
5.5	0.01	-12.95%	0	0.05	0	96	92.97	-0.0695	0.1721	-0.0086	0.0011	0.03
6	0.49	2.53%	0	0.16	615	206	225.35	-0.334	0.1935	-0.0568	0.003	0.49
6.5	0.24	6.48%	0.15	0.48	48	339	74.28	-0.4722	0.6428	-0.0202	0.0033	0.24
7	0.62	20.38%	0.49	0.64	9	186	92.77	-0.7079	0.4447	-0.0217	0.0029	0.62
7.5	0.83	31.60%	0.91	1.1	0	148	72.73	-0.9311	0.4344	-0.0062	0.0011	1
8	1.29	46.76%	1.42	1.61	0	78	106.85	-0.9255	0.1597	-0.0099	0.0012	1.52
8.5	2.12	67.77%	1.97	2.12	5	8	194.36	-0.8278	0.1577	-0.0338	0.0021	2.12
9	1.92	72.51%	2.45	2.63	0	0	173.02	-0.9119	0.1114	-0.0186	0.0013	2.54
9.5	0	N/A	2.91	3.15	0	0	185.49	-0.9302	0.0873	-0.0166	0.0011	3.03
10	0	N/A	3.45	3.55	0	0	165.83	-0.9738	0.0449	-0.0064	0.0005	3.5
10.5	0	N/A	3.95	4.05	0	0	181.26	-0.9755	0.0389	-0.0067	0.0005	4
11	0	N/A	4.45	4.6	0	0	232.84	-0.9469	0.0562	-0.0167	0.0009	4.53
11.5	0	N/A	4.9	5.05	0	0	272.82	-0.9273	0.0611	-0.0254	0.0012	5.05
12	0	N/A	5.45	5.55	0	0	222.44	-0.9789	0.0279	-0.0072	0.0004	5.5
12.5	0	N/A	5.9	6.1	0	0	234.77	-0.9797	0.0256	-0.0073	0.0004	6
13	0	N/A	6.45	6.6	0	0	288.92	-0.9545	0.04	-0.0183	0.0008	6.53
13.5	0	N/A	6.95	7.05	0	0	257.74	-0.9809	0.0221	-0.0076	0.0004	7
14	0	N/A	7.45	7.65	0	0	341.13	-0.9382	0.0432	-0.028	0.001	7.55
15	0	N/A	8.45	8.65	0	0	364.19	-0.9409	0.0391	-0.0288	0.001	8.55
16	0	N/A	9.45	9.55	0	0	307.36	-0.9832	0.0166	-0.0081	0.0003	9.5