FS KKR Capital Corp. II (FSKR) Historical Stock Data

Historical Data

In the past 30 trading days, FSKR is up 0.26% a day on average. There have been 20 days where FS KKR Capital Corp. II closed green and 10 days where FSKR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-06-17	21.56	21.56	↑$0.00 (0.00%)	21.56	21.56	0
2021-06-16	21.57	21.56	↓$0.01 (-0.05%)	21.53	21.97	546.49K
2021-06-15	21.65	21.67	↑$0.02 (0.09%)	21.46	21.76	251.58K
2021-06-14	21.42	21.66	↑$0.24 (1.12%)	21.42	21.71	365.25K
2021-06-11	21.39	21.40	↑$0.01 (0.05%)	21.28	21.64	349.06K
2021-06-10	21.41	21.31	↓$0.10 (-0.47%)	21.30	21.59	397K
2021-06-09	22.04	22.03	↓$0.01 (-0.05%)	21.87	22.16	619.70K
2021-06-08	21.81	22.11	↑$0.30 (1.38%)	21.77	22.17	461.70K
2021-06-07	21.84	21.84	↑$0.00 (0.00%)	21.81	22.11	590.10K
2021-06-04	21.75	21.95	↑$0.20 (0.92%)	21.49	21.96	460.50K
2021-06-03	21.69	21.78	↑$0.09 (0.41%)	21.55	21.84	522K
2021-06-02	21.70	21.73	↑$0.03 (0.14%)	21.58	21.84	514.90K
2021-06-01	21.39	21.68	↑$0.29 (1.36%)	21.36	21.88	436.90K
2021-05-28	21.20	21.19	↓$0.01 (-0.05%)	21.01	21.29	344.80K
2021-05-27	21.01	21.16	↑$0.15 (0.71%)	20.85	21.18	319.90K
2021-05-26	20.75	20.80	↑$0.05 (0.24%)	20.62	20.91	275.80K
2021-05-25	20.87	20.81	↓$0.06 (-0.29%)	20.80	21.26	847.60K
2021-05-24	20.96	20.93	↓$0.03 (-0.14%)	20.68	20.98	370.50K
2021-05-21	20.51	20.91	↑$0.40 (1.95%)	20.42	20.91	343.70K
2021-05-20	20.47	20.52	↑$0.05 (0.24%)	20.45	20.80	347K
2021-05-19	20.30	20.49	↑$0.19 (0.94%)	20.21	20.58	528.90K
2021-05-18	20.36	20.42	↑$0.06 (0.29%)	20.33	20.59	405.30K
2021-05-17	20.58	20.33	↓$0.25 (-1.21%)	20.33	20.79	448.20K
2021-05-14	20.14	20.52	↑$0.38 (1.89%)	20.13	20.60	887.30K
2021-05-13	19.94	20.05	↑$0.11 (0.55%)	19.86	20.19	632.60K
2021-05-12	20.40	19.88	↓$0.52 (-2.55%)	19.74	20.60	622.20K
2021-05-11	20.40	20.41	↑$0.01 (0.05%)	20.20	20.87	0.95M
2021-05-10	20.81	20.79	↓$0.02 (-0.10%)	20.70	20.95	563K
2021-05-07	20.65	20.77	↑$0.12 (0.58%)	20.62	20.85	262.30K
2021-05-06	20.75	20.71	↓$0.04 (-0.19%)	20.64	20.95	353.10K