FS Development Corp. II (FSII) Historical Stock Data
Historical Data
In the past 30 trading days, FSII is up 0.01% a day on average. There have been 22 days where FS Development Corp. II closed green and 8 days where FSII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2012-10-11 | 6.20 | 6.22 | ↑$0.02 (0.32%) | 6.20 | 6.23 | 235.80K |
| 2012-10-10 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.20 | 92.30K |
| 2012-10-09 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.20 | 88.90K |
| 2012-10-08 | 6.20 | 6.19 | ↓$0.01 (-0.16%) | 6.19 | 6.20 | 95K |
| 2012-10-05 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.20 | 106K |
| 2012-10-04 | 6.19 | 6.20 | ↑$0.01 (0.16%) | 6.19 | 6.20 | 150.10K |
| 2012-10-03 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 6.18 | 6.20 | 262.70K |
| 2012-10-02 | 6.19 | 6.20 | ↑$0.01 (0.16%) | 6.19 | 6.20 | 245.40K |
| 2012-10-01 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.20 | 280K |
| 2012-09-28 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.20 | 227.10K |
| 2012-09-27 | 6.20 | 6.19 | ↓$0.01 (-0.16%) | 6.19 | 6.20 | 288.40K |
| 2012-09-26 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 6.18 | 6.19 | 329.90K |
| 2012-09-25 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 6.18 | 6.19 | 548.80K |
| 2012-09-24 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.18 | 6.20 | 515.60K |
| 2012-09-21 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.19 | 379.80K |
| 2012-09-20 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.20 | 456.10K |
| 2012-09-19 | 6.18 | 6.20 | ↑$0.02 (0.32%) | 6.18 | 6.20 | 505.10K |
| 2012-09-18 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.19 | 194.60K |
| 2012-09-17 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.19 | 442.60K |
| 2012-09-14 | 6.18 | 6.19 | ↑$0.01 (0.16%) | 6.18 | 6.19 | 278.20K |
| 2012-09-13 | 6.17 | 6.18 | ↑$0.01 (0.16%) | 6.17 | 6.19 | 1.61M |
| 2012-09-12 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.17 | 6.19 | 627K |
| 2012-09-11 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.17 | 6.18 | 362.60K |
| 2012-09-10 | 6.18 | 6.17 | ↓$0.01 (-0.16%) | 6.17 | 6.18 | 433.90K |
| 2012-09-07 | 6.18 | 6.17 | ↓$0.01 (-0.16%) | 6.17 | 6.18 | 0.93M |
| 2012-09-06 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.18 | 6.19 | 572.50K |
| 2012-09-05 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.18 | 6.19 | 351K |
| 2012-09-04 | 6.18 | 6.19 | ↑$0.01 (0.16%) | 6.18 | 6.19 | 496.10K |
| 2012-08-31 | 6.18 | 6.17 | ↓$0.01 (-0.16%) | 6.17 | 6.19 | 0.95M |
| 2012-08-30 | 6.17 | 6.17 | ↑$0.00 (0.00%) | 6.17 | 6.18 | 865.10K |
Create an account or log in to view more rows.
$FSII might see a whole 1% green
$FSII Slapping that ask today
$FSII gonna take my L with this one
$FSII what happen
$FSII lets see if it can hold the line
$FSII Momentum is building...
$FSII gonna come down hard today
$FSII when's the offering?
$FSII it's just a matter of time and patience...
$FSII I don't know shit
but I know I'm holdin till I at least triple up