Flexible Solutions International Inc (FSI) Historical Stock Data
3.55 ↓0.02 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSI is down -0.67% a day on average. There have been 14 days where Flexible Solutions International Inc closed green and 16 days where FSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.52 | 3.55 | ↑$0.03 (0.85%) | 3.51 | 3.61 | 14.38K |
| 2024-12-19 | 3.70 | 3.57 | ↓$0.13 (-3.51%) | 3.54 | 3.75 | 20.91K |
| 2024-12-18 | 3.76 | 3.71 | ↓$0.05 (-1.33%) | 3.70 | 3.83 | 27.19K |
| 2024-12-17 | 3.92 | 3.78 | ↓$0.14 (-3.57%) | 3.75 | 3.92 | 29.34K |
| 2024-12-16 | 3.96 | 3.86 | ↓$0.10 (-2.53%) | 3.85 | 3.98 | 14.12K |
| 2024-12-13 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.93 | 3.98 | 22.26K |
| 2024-12-12 | 3.85 | 3.91 | ↑$0.06 (1.56%) | 3.83 | 3.97 | 21.13K |
| 2024-12-11 | 3.80 | 3.81 | ↑$0.01 (0.26%) | 3.77 | 3.86 | 32.61K |
| 2024-12-10 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.75 | 3.80 | 14.36K |
| 2024-12-09 | 3.76 | 3.78 | ↑$0.02 (0.53%) | 3.75 | 3.80 | 20.09K |
| 2024-12-06 | 3.86 | 3.71 | ↓$0.15 (-3.89%) | 3.70 | 3.86 | 67.05K |
| 2024-12-05 | 3.91 | 3.82 | ↓$0.09 (-2.30%) | 3.82 | 3.94 | 29.58K |
| 2024-12-04 | 3.95 | 3.93 | ↓$0.02 (-0.51%) | 3.93 | 3.97 | 11.03K |
| 2024-12-03 | 3.99 | 3.91 | ↓$0.08 (-2.01%) | 3.87 | 4.03 | 15.76K |
| 2024-12-02 | 3.90 | 3.99 | ↑$0.09 (2.18%) | 3.86 | 4.08 | 103.87K |
| 2024-11-29 | 4.06 | 4.15 | ↑$0.09 (2.22%) | 4.06 | 4.17 | 15.28K |
| 2024-11-27 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 3.92 | 4.13 | 23.27K |
| 2024-11-26 | 4.04 | 4.01 | ↓$0.03 (-0.74%) | 3.96 | 4.04 | 18.86K |
| 2024-11-25 | 4.02 | 4.04 | ↑$0.02 (0.50%) | 3.98 | 4.08 | 19.36K |
| 2024-11-22 | 3.95 | 4.02 | ↑$0.07 (1.65%) | 3.95 | 4.02 | 12.80K |
| 2024-11-21 | 3.99 | 3.95 | ↓$0.04 (-1.00%) | 3.90 | 3.99 | 53.81K |
| 2024-11-20 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.91 | 4.00 | 12.05K |
| 2024-11-19 | 4.12 | 3.95 | ↓$0.17 (-4.13%) | 3.92 | 4.12 | 29.05K |
| 2024-11-18 | 3.86 | 4.17 | ↑$0.31 (8.03%) | 3.86 | 4.22 | 55.47K |
| 2024-11-15 | 3.73 | 3.76 | ↑$0.03 (0.80%) | 3.73 | 4.01 | 100.56K |
| 2024-11-14 | 4.25 | 3.72 | ↓$0.53 (-12.47%) | 3.72 | 4.25 | 48.22K |
| 2024-11-13 | 4.30 | 4.22 | ↓$0.08 (-1.86%) | 4.15 | 4.30 | 52.73K |
| 2024-11-12 | 4.43 | 4.35 | ↓$0.08 (-1.81%) | 4.27 | 4.43 | 35.44K |
| 2024-11-11 | 4.19 | 4.37 | ↑$0.18 (4.30%) | 4.17 | 4.44 | 147.85K |
| 2024-11-08 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.00 | 4.22 | 24.48K |
Create an account or log in to view more rows.
$FSI Going up
$FSI jeez
$FSI beauty. Bag secured
$FSI who else excited??
$FSI has just been halted from trading.
$FSI buying time
added
$FSI Silly Bears tricks are for kids
$FSI go to the bathroom
come back to green! I like it!
$FSI buy and hodl friends. we may be early
but we are not wrong. very soon.
$FSI Any red I see I shall buy