Flexible Solutions International Inc (FSI) Historical Stock Data
5.95 ↓0.62 (-9.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSI is up 1.62% a day on average. There have been 20 days where Flexible Solutions International Inc closed green and 10 days where FSI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-21 | 6.52 | 5.95 | ↓$0.57 (-8.74%) | 5.95 | 6.53 | 104.35K |
2025-02-20 | 6.70 | 6.57 | ↓$0.13 (-1.94%) | 6.42 | 6.79 | 68.07K |
2025-02-19 | 6.86 | 6.76 | ↓$0.10 (-1.46%) | 6.60 | 6.95 | 55.13K |
2025-02-18 | 7.23 | 6.91 | ↓$0.32 (-4.43%) | 6.80 | 7.23 | 115.26K |
2025-02-14 | 6.41 | 7.21 | ↑$0.80 (12.48%) | 6.41 | 7.24 | 234.06K |
2025-02-13 | 6.10 | 6.38 | ↑$0.28 (4.59%) | 5.97 | 6.45 | 114.51K |
2025-02-12 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.07 | 6.23 | 69.93K |
2025-02-11 | 6.21 | 6.20 | ↓$0.01 (-0.16%) | 6.15 | 6.29 | 33.71K |
2025-02-10 | 6.23 | 6.28 | ↑$0.05 (0.80%) | 6.19 | 6.39 | 42.75K |
2025-02-07 | 6.70 | 6.28 | ↓$0.42 (-6.27%) | 6.14 | 6.70 | 69.08K |
2025-02-06 | 6.30 | 6.58 | ↑$0.28 (4.44%) | 6.30 | 6.66 | 163.40K |
2025-02-05 | 6.25 | 6.28 | ↑$0.03 (0.48%) | 6.22 | 6.40 | 49.21K |
2025-02-04 | 6.05 | 6.27 | ↑$0.22 (3.64%) | 6.00 | 6.34 | 75.95K |
2025-02-03 | 5.94 | 6.01 | ↑$0.07 (1.18%) | 5.85 | 6.12 | 88.96K |
2025-01-31 | 6.36 | 6.08 | ↓$0.28 (-4.40%) | 5.93 | 6.45 | 69.16K |
2025-01-30 | 6.30 | 6.45 | ↑$0.15 (2.38%) | 6.24 | 6.49 | 71.70K |
2025-01-29 | 6.20 | 6.30 | ↑$0.10 (1.61%) | 6.07 | 6.30 | 29.91K |
2025-01-28 | 6.33 | 6.20 | ↓$0.13 (-2.05%) | 5.90 | 6.33 | 100.69K |
2025-01-27 | 6.11 | 6.30 | ↑$0.19 (3.11%) | 5.91 | 6.34 | 92.49K |
2025-01-24 | 6.46 | 6.01 | ↓$0.45 (-6.97%) | 5.90 | 6.49 | 190.80K |
2025-01-23 | 6.35 | 6.43 | ↑$0.08 (1.26%) | 6.15 | 6.75 | 196.17K |
2025-01-22 | 5.92 | 6.29 | ↑$0.37 (6.25%) | 5.85 | 6.45 | 141.22K |
2025-01-21 | 5.71 | 5.99 | ↑$0.28 (4.90%) | 5.20 | 6.22 | 478.23K |
2025-01-17 | 5.72 | 5.85 | ↑$0.13 (2.27%) | 5.55 | 6.44 | 1.66M |
2025-01-16 | 4.25 | 5.64 | ↑$1.39 (32.71%) | 4.20 | 5.98 | 18.23M |
2025-01-15 | 3.57 | 3.69 | ↑$0.12 (3.36%) | 3.45 | 3.69 | 148.04K |
2025-01-14 | 4.05 | 3.51 | ↓$0.54 (-13.33%) | 3.46 | 4.08 | 172.22K |
2025-01-13 | 3.81 | 4.07 | ↑$0.26 (6.77%) | 3.81 | 4.08 | 49.21K |
2025-01-10 | 3.70 | 3.80 | ↑$0.10 (2.70%) | 3.62 | 3.80 | 44.15K |
2025-01-08 | 3.58 | 3.70 | ↑$0.12 (3.35%) | 3.58 | 3.78 | 22.78K |
Create an account or log in to view more rows.
$FSI has just been halted from trading.
$FSI Going up
$FSI jeez
$FSI beauty. Bag secured
$FSI who else excited??
$FSI has just been halted from trading.
$FSI buying time
added
$FSI Silly Bears tricks are for kids
$FSI go to the bathroom
come back to green! I like it!
$FSI buy and hodl friends. we may be early
but we are not wrong. very soon.