Flexible Solutions International Inc (FSI) Historical Stock Data

9.99 ↓0.12 (-1.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FSI is up 0.75% a day on average. There have been 14 days where Flexible Solutions International Inc closed green and 16 days where FSI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-19	10.35	9.99	↓$0.36 (-3.48%)	9.66	10.37	63.95K
2025-09-18	10.18	10.11	↓$0.07 (-0.69%)	9.71	10.33	66.41K
2025-09-17	10.16	10.18	↑$0.02 (0.20%)	9.86	10.43	48.09K
2025-09-16	11.02	10.21	↓$0.81 (-7.35%)	10.21	11.03	63.92K
2025-09-15	9.86	10.80	↑$0.94 (9.53%)	9.86	11.07	160.69K
2025-09-12	9.37	9.74	↑$0.37 (3.95%)	9.21	9.98	72.11K
2025-09-11	9.43	9.22	↓$0.21 (-2.23%)	9.19	9.63	50.67K
2025-09-10	9.69	9.42	↓$0.27 (-2.79%)	9.42	9.86	40.48K
2025-09-09	9.65	9.73	↑$0.08 (0.83%)	9.53	9.80	31.13K
2025-09-08	9.50	9.59	↑$0.09 (0.95%)	9.32	9.88	73.54K
2025-09-05	10.00	9.50	↓$0.50 (-5.00%)	9.40	10.22	89.50K
2025-09-04	9.99	9.96	↓$0.03 (-0.30%)	9.28	10.27	134.40K
2025-09-03	10.37	9.91	↓$0.46 (-4.44%)	9.25	10.37	135.52K
2025-09-02	10.55	10.01	↓$0.54 (-5.12%)	8.75	10.55	274.83K
2025-08-29	11.11	11.25	↑$0.14 (1.26%)	10.92	11.48	228.52K
2025-08-28	10.00	10.83	↑$0.83 (8.30%)	9.91	11.00	382.20K
2025-08-27	8.81	9.63	↑$0.82 (9.31%)	8.69	9.82	153.46K
2025-08-26	8.41	8.66	↑$0.25 (2.97%)	8.41	8.88	59.78K
2025-08-25	7.82	8.50	↑$0.68 (8.70%)	7.78	8.81	97.04K
2025-08-22	7.88	7.51	↓$0.37 (-4.70%)	7.50	7.89	20.26K
2025-08-21	7.86	7.85	↓$0.01 (-0.13%)	7.50	7.96	19.28K
2025-08-20	8.03	7.85	↓$0.18 (-2.24%)	7.62	8.03	10.58K
2025-08-19	8.27	8.00	↓$0.27 (-3.26%)	7.72	8.43	53.96K
2025-08-18	7.78	7.86	↑$0.08 (1.03%)	7.50	8.23	129.93K
2025-08-15	7.35	7.50	↑$0.15 (2.04%)	7.17	7.75	80.77K
2025-08-14	7.60	7.55	↓$0.05 (-0.66%)	7.11	7.67	57.74K
2025-08-13	7.05	7.51	↑$0.46 (6.52%)	7.00	7.76	133.69K
2025-08-12	6.30	6.95	↑$0.65 (10.32%)	6.10	7.40	369.56K
2025-08-11	5.56	5.51	↓$0.05 (-0.90%)	5.35	5.56	4K
2025-08-08	5.53	5.53	↓$0.00 (-0.02%)	5.44	5.66	4.17K