Flexible Solutions International Inc (FSI) Historical Stock Data

5.95 ↓0.62 (-9.44%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FSI is up 1.62% a day on average. There have been 20 days where Flexible Solutions International Inc closed green and 10 days where FSI closed red.

DateOpenCloseChangeLowHighVolume
2025-02-216.525.95↓$0.57 (-8.74%)5.956.53104.35K
2025-02-206.706.57↓$0.13 (-1.94%)6.426.7968.07K
2025-02-196.866.76↓$0.10 (-1.46%)6.606.9555.13K
2025-02-187.236.91↓$0.32 (-4.43%)6.807.23115.26K
2025-02-146.417.21↑$0.80 (12.48%)6.417.24234.06K
2025-02-136.106.38↑$0.28 (4.59%)5.976.45114.51K
2025-02-126.156.15↑$0.00 (0.00%)6.076.2369.93K
2025-02-116.216.20↓$0.01 (-0.16%)6.156.2933.71K
2025-02-106.236.28↑$0.05 (0.80%)6.196.3942.75K
2025-02-076.706.28↓$0.42 (-6.27%)6.146.7069.08K
2025-02-066.306.58↑$0.28 (4.44%)6.306.66163.40K
2025-02-056.256.28↑$0.03 (0.48%)6.226.4049.21K
2025-02-046.056.27↑$0.22 (3.64%)6.006.3475.95K
2025-02-035.946.01↑$0.07 (1.18%)5.856.1288.96K
2025-01-316.366.08↓$0.28 (-4.40%)5.936.4569.16K
2025-01-306.306.45↑$0.15 (2.38%)6.246.4971.70K
2025-01-296.206.30↑$0.10 (1.61%)6.076.3029.91K
2025-01-286.336.20↓$0.13 (-2.05%)5.906.33100.69K
2025-01-276.116.30↑$0.19 (3.11%)5.916.3492.49K
2025-01-246.466.01↓$0.45 (-6.97%)5.906.49190.80K
2025-01-236.356.43↑$0.08 (1.26%)6.156.75196.17K
2025-01-225.926.29↑$0.37 (6.25%)5.856.45141.22K
2025-01-215.715.99↑$0.28 (4.90%)5.206.22478.23K
2025-01-175.725.85↑$0.13 (2.27%)5.556.441.66M
2025-01-164.255.64↑$1.39 (32.71%)4.205.9818.23M
2025-01-153.573.69↑$0.12 (3.36%)3.453.69148.04K
2025-01-144.053.51↓$0.54 (-13.33%)3.464.08172.22K
2025-01-133.814.07↑$0.26 (6.77%)3.814.0849.21K
2025-01-103.703.80↑$0.10 (2.70%)3.623.8044.15K
2025-01-083.583.70↑$0.12 (3.35%)3.583.7822.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$FSI go to the bathroom
come back to green! I like it!

0 Like Report
iburnmoney

$FSI buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report