FS Credit Opportunities Corp. (FSCO) Historical Stock Data
7.06 ↑0.04 (0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSCO is down -0.03% a day on average. There have been 15 days where FS Credit Opportunities Corp. closed green and 15 days where FSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 7.03 | 7.11 | 650.68K |
| 2025-05-27 | 7.07 | 7.02 | ↓$0.05 (-0.71%) | 7.01 | 7.09 | 596.83K |
| 2025-05-23 | 6.95 | 7.04 | ↑$0.09 (1.29%) | 6.95 | 7.05 | 488.12K |
| 2025-05-22 | 7.06 | 7.00 | ↓$0.06 (-0.85%) | 6.93 | 7.06 | 807.70K |
| 2025-05-21 | 7.15 | 7.09 | ↓$0.06 (-0.84%) | 7.04 | 7.18 | 851.91K |
| 2025-05-20 | 7.19 | 7.15 | ↓$0.04 (-0.56%) | 7.12 | 7.19 | 604.27K |
| 2025-05-19 | 7.10 | 7.15 | ↑$0.05 (0.70%) | 7.10 | 7.17 | 558.07K |
| 2025-05-16 | 7.05 | 7.16 | ↑$0.11 (1.56%) | 7.01 | 7.16 | 757.79K |
| 2025-05-15 | 7.00 | 6.99 | ↓$0.01 (-0.14%) | 6.91 | 7.05 | 1.37M |
| 2025-05-14 | 7.22 | 7.01 | ↓$0.21 (-2.91%) | 7.00 | 7.23 | 1.65M |
| 2025-05-13 | 7.19 | 7.20 | ↑$0.01 (0.14%) | 7.16 | 7.21 | 801.09K |
| 2025-05-12 | 7.16 | 7.15 | ↓$0.01 (-0.14%) | 7.11 | 7.22 | 0.91M |
| 2025-05-09 | 7.14 | 7.09 | ↓$0.05 (-0.70%) | 7.05 | 7.14 | 843.65K |
| 2025-05-08 | 7.18 | 7.08 | ↓$0.10 (-1.39%) | 7.08 | 7.20 | 862.58K |
| 2025-05-07 | 6.98 | 7.10 | ↑$0.12 (1.72%) | 6.96 | 7.21 | 2M |
| 2025-05-06 | 6.96 | 6.93 | ↓$0.03 (-0.43%) | 6.91 | 7.00 | 615.43K |
| 2025-05-05 | 7.02 | 7.00 | ↓$0.02 (-0.28%) | 6.95 | 7.03 | 819.53K |
| 2025-05-02 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 7.01 | 7.09 | 569.89K |
| 2025-05-01 | 7.01 | 7.00 | ↓$0.01 (-0.14%) | 6.96 | 7.07 | 694.25K |
| 2025-04-30 | 6.84 | 6.96 | ↑$0.12 (1.75%) | 6.81 | 6.98 | 845.19K |
| 2025-04-29 | 6.85 | 6.88 | ↑$0.03 (0.44%) | 6.82 | 6.89 | 1.10M |
| 2025-04-28 | 6.73 | 6.79 | ↑$0.06 (0.89%) | 6.70 | 6.80 | 507.56K |
| 2025-04-25 | 6.68 | 6.70 | ↑$0.02 (0.30%) | 6.65 | 6.74 | 469.01K |
| 2025-04-24 | 6.62 | 6.66 | ↑$0.04 (0.60%) | 6.53 | 6.73 | 613.21K |
| 2025-04-23 | 6.67 | 6.58 | ↓$0.09 (-1.35%) | 6.51 | 6.67 | 892.63K |
| 2025-04-22 | 6.61 | 6.61 | ↑$0.00 (0.00%) | 6.61 | 6.68 | 474.45K |
| 2025-04-21 | 6.60 | 6.58 | ↓$0.02 (-0.30%) | 6.49 | 6.65 | 719.86K |
| 2025-04-17 | 6.60 | 6.63 | ↑$0.03 (0.45%) | 6.58 | 6.67 | 682.30K |
| 2025-04-16 | 6.50 | 6.55 | ↑$0.05 (0.77%) | 6.43 | 6.67 | 631.23K |
| 2025-04-15 | 6.60 | 6.53 | ↓$0.07 (-1.06%) | 6.51 | 6.68 | 866.33K |
Create an account or log in to view more rows.
$FSCO taking off soon
$FSCO shorters eat my shit
$FSCO is anyone really buying this shit
$FSCO Dip buyers are going to get wrecked
$FSCO COME ON!!! Ugh!
$FSCO God dammit
$FSCO Awaiting buy signal..
$FSCO super bullish
$FSCO Here we go!!!
$FSCO let’s go!! Squeeze time