FS Credit Opportunities Corp. (FSCO) Historical Stock Data
6.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSCO is up 0.11% a day on average. There have been 13 days where FS Credit Opportunities Corp. closed green and 17 days where FSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.78 | 6.76 | ↓$0.02 (-0.29%) | 6.75 | 6.78 | 388.54K |
| 2024-12-23 | 6.69 | 6.80 | ↑$0.11 (1.64%) | 6.69 | 6.83 | 566.54K |
| 2024-12-20 | 6.68 | 6.82 | ↑$0.14 (2.10%) | 6.67 | 6.82 | 710.46K |
| 2024-12-19 | 6.67 | 6.68 | ↑$0.01 (0.15%) | 6.65 | 6.74 | 0.94M |
| 2024-12-18 | 6.62 | 6.62 | ↑$0.00 (0.00%) | 6.60 | 6.75 | 743.76K |
| 2024-12-17 | 6.71 | 6.64 | ↓$0.07 (-1.04%) | 6.62 | 6.74 | 681.11K |
| 2024-12-16 | 6.70 | 6.69 | ↓$0.01 (-0.15%) | 6.69 | 6.77 | 0.92M |
| 2024-12-13 | 6.72 | 6.69 | ↓$0.03 (-0.45%) | 6.68 | 6.73 | 727.93K |
| 2024-12-12 | 6.70 | 6.69 | ↓$0.01 (-0.15%) | 6.66 | 6.73 | 729.45K |
| 2024-12-11 | 6.61 | 6.68 | ↑$0.07 (1.06%) | 6.60 | 6.72 | 1.20M |
| 2024-12-10 | 6.66 | 6.60 | ↓$0.06 (-0.90%) | 6.60 | 6.73 | 0.92M |
| 2024-12-09 | 6.75 | 6.71 | ↓$0.04 (-0.59%) | 6.71 | 6.84 | 1.21M |
| 2024-12-06 | 6.64 | 6.74 | ↑$0.10 (1.51%) | 6.61 | 6.74 | 1.36M |
| 2024-12-05 | 6.55 | 6.54 | ↓$0.01 (-0.15%) | 6.51 | 6.60 | 706.51K |
| 2024-12-04 | 6.61 | 6.59 | ↓$0.02 (-0.30%) | 6.54 | 6.65 | 684.81K |
| 2024-12-03 | 6.76 | 6.61 | ↓$0.15 (-2.22%) | 6.57 | 6.80 | 1.44M |
| 2024-12-02 | 6.77 | 6.76 | ↓$0.01 (-0.15%) | 6.67 | 6.79 | 653.15K |
| 2024-11-29 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.75 | 6.81 | 471.75K |
| 2024-11-27 | 6.64 | 6.77 | ↑$0.13 (1.96%) | 6.63 | 6.78 | 851.60K |
| 2024-11-26 | 6.54 | 6.64 | ↑$0.10 (1.53%) | 6.51 | 6.64 | 622.36K |
| 2024-11-25 | 6.50 | 6.54 | ↑$0.04 (0.62%) | 6.50 | 6.55 | 549.38K |
| 2024-11-22 | 6.54 | 6.50 | ↓$0.04 (-0.61%) | 6.46 | 6.54 | 695.20K |
| 2024-11-21 | 6.55 | 6.51 | ↓$0.04 (-0.61%) | 6.47 | 6.55 | 551.76K |
| 2024-11-20 | 6.59 | 6.56 | ↓$0.03 (-0.46%) | 6.53 | 6.60 | 691.67K |
| 2024-11-19 | 6.61 | 6.59 | ↓$0.02 (-0.30%) | 6.57 | 6.63 | 563.97K |
| 2024-11-18 | 6.58 | 6.63 | ↑$0.05 (0.76%) | 6.57 | 6.69 | 709.43K |
| 2024-11-15 | 6.52 | 6.55 | ↑$0.03 (0.46%) | 6.51 | 6.55 | 578.10K |
| 2024-11-14 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.49 | 6.53 | 512.49K |
| 2024-11-13 | 6.53 | 6.51 | ↓$0.02 (-0.31%) | 6.49 | 6.53 | 782.58K |
| 2024-11-12 | 6.54 | 6.53 | ↓$0.01 (-0.15%) | 6.50 | 6.56 | 531.87K |
Create an account or log in to view more rows.
$FSCO Awaiting buy signal..
$FSCO super bullish
$FSCO Here we go!!!
$FSCO let’s go!! Squeeze time
$FSCO is it Monday yet?
$FSCO had to buy calls
$FSCO not good
$FSCO Like if the Hedgies are fucked
$FSCO getting this mare ready to run today
$FSCO Rug pull soon?