Fisher Communications Inc (FSCI) Historical Stock Data

Historical Data

In the past 30 trading days, FSCI is up 0.00% a day on average. There have been 12 days where Fisher Communications Inc closed green and 18 days where FSCI closed red.

Date	Open	Close	Change	Low	High	Volume
2013-08-08	41.07	41.01	↓$0.06 (-0.15%)	40.95	41.07	193.80K
2013-08-07	40.95	40.94	↓$0.01 (-0.02%)	40.94	41.00	172.32K
2013-08-06	41.07	40.95	↓$0.12 (-0.29%)	40.92	41.27	105.03K
2013-08-05	41.33	41.30	↓$0.03 (-0.07%)	41.27	41.33	5.91K
2013-08-02	40.90	41.41	↑$0.51 (1.25%)	40.90	41.57	225.90K
2013-08-01	41.00	40.98	↓$0.02 (-0.05%)	40.95	41.01	25.76K
2013-07-31	40.99	40.97	↓$0.02 (-0.05%)	40.91	41.00	21.82K
2013-07-30	41.10	40.96	↓$0.14 (-0.34%)	40.94	41.10	19.80K
2013-07-29	41.07	40.97	↓$0.10 (-0.24%)	40.95	41.07	10.32K
2013-07-26	41.03	41.10	↑$0.07 (0.17%)	40.90	41.12	19.70K
2013-07-25	41.17	41.15	↓$0.02 (-0.05%)	41.08	41.17	24.40K
2013-07-24	41.15	41.11	↓$0.04 (-0.10%)	41.10	41.17	36.60K
2013-07-23	41.18	41.12	↓$0.06 (-0.15%)	41.10	41.24	36.60K
2013-07-22	41.22	41.24	↑$0.02 (0.05%)	41.19	41.30	8.80K
2013-07-19	41.29	41.23	↓$0.06 (-0.15%)	41.22	41.32	19.70K
2013-07-18	41.31	41.29	↓$0.02 (-0.05%)	41.25	41.36	11.80K
2013-07-17	41.36	41.27	↓$0.09 (-0.22%)	41.26	41.36	6.50K
2013-07-16	41.22	41.30	↑$0.08 (0.19%)	41.21	41.33	12.50K
2013-07-15	41.36	41.36	↑$0.00 (0.00%)	41.28	41.36	11.10K
2013-07-12	41.37	41.39	↑$0.02 (0.05%)	41.29	41.52	36.10K
2013-07-11	41.41	41.49	↑$0.08 (0.19%)	41.29	41.50	37K
2013-07-10	41.30	41.30	↑$0.00 (0.00%)	41.16	41.38	18.10K
2013-07-09	41.35	41.32	↓$0.03 (-0.07%)	41.24	41.38	29.50K
2013-07-08	41.33	41.34	↑$0.01 (0.02%)	41.27	41.48	12.80K
2013-07-05	41.51	41.37	↓$0.14 (-0.34%)	41.27	41.69	23.20K
2013-07-03	41.02	41.30	↑$0.28 (0.68%)	41.02	41.30	17.90K
2013-07-02	41.14	41.16	↑$0.02 (0.05%)	41.02	41.38	12.90K
2013-07-01	41.15	41.11	↓$0.04 (-0.10%)	41.04	41.36	20.10K
2013-06-28	41.02	41.08	↑$0.06 (0.15%)	41.01	41.15	345.50K
2013-06-27	41.16	41.03	↓$0.13 (-0.32%)	41.02	41.16	17.90K