Forest Laboratories (FRX) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of June 25, 2021, 4:35pm EST.

Historical Data

In the past 30 trading days, FRX is down -1.30% a day on average. There have been 15 days where Forest Laboratories closed green and 15 days where FRX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-20	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	50K
2021-12-17	0.04	0.04	↓$0.00 (-2.33%)	0.04	0.04	43.41K
2021-12-16	0.04	0.04	↓$0.00 (-4.65%)	0.04	0.05	0.95M
2021-12-15	0.04	0.04	↑$0.00 (2.38%)	0.04	0.04	180.78K
2021-12-14	0.04	0.04	↓$0.00 (-4.65%)	0.04	0.04	1.15M
2021-12-13	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	217
2021-12-10	0.04	0.05	↑$0.00 (7.14%)	0.04	0.05	246K
2021-12-09	0.05	0.04	↓$0.00 (-8.89%)	0.04	0.05	1.97M
2021-12-08	0.04	0.04	↓$0.00 (-2.27%)	0.04	0.05	1.87M
2021-12-07	0.05	0.04	↓$0.00 (-2.22%)	0.04	0.05	1.29M
2021-12-06	0.05	0.04	↓$0.01 (-10.20%)	0.04	0.05	1.82M
2021-12-03	0.05	0.05	↑$0.00 (2.08%)	0.05	0.05	645.89K
2021-12-02	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	114.07K
2021-12-01	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	686.35K
2021-11-30	0.04	0.05	↑$0.00 (11.90%)	0.04	0.05	883.95K
2021-11-29	0.04	0.04	↓$0.00 (-1.16%)	0.04	0.04	1.59M
2021-11-26	0.05	0.04	↓$0.00 (-4.35%)	0.04	0.05	532.04K
2021-11-25	0.05	0.05	↑$0.00 (2.13%)	0.05	0.05	1.01M
2021-11-24	0.05	0.05	↑$0.00 (2.22%)	0.04	0.05	1M
2021-11-23	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	5.51M
2021-11-22	0.05	0.05	↓$0.00 (-9.62%)	0.05	0.05	1.61M
2021-11-19	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	447.47K
2021-11-18	0.05	0.05	↓$0.00 (-3.77%)	0.05	0.05	2.10M
2021-11-17	0.06	0.05	↓$0.01 (-8.93%)	0.05	0.06	3.03M
2021-11-16	0.05	0.06	↑$0.00 (5.77%)	0.05	0.06	4.61M
2021-11-15	0.05	0.05	↑$0.00 (2.00%)	0.05	0.05	741.74K
2021-11-12	0.05	0.05	↑$0.00 (6.38%)	0.05	0.05	575.72K
2021-11-11	0.05	0.05	↓$0.00 (-8.16%)	0.05	0.05	2.14M
2021-11-10	0.05	0.05	↓$0.00 (-2.04%)	0.05	0.05	1.72M
2021-11-09	0.05	0.05	↓$0.00 (-7.69%)	0.05	0.05	4.42M