Federal Realty Investment Trust (FRT) Options

95.21 ↑0.49 (0.52%)

As of December 31, 1969, 7:00pm EST.

FRT Max Pain

The max pain for FRT on May 16th, 2025 is $95.

Federal Realty Investment Trust is currently $95.21 which is 0.22% higher than its max pain. According to the max pain theory, Federal Realty Investment Trust will likely close around its current price on May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FRT Max Pain Distribution Chart

Option Chain

The option chain for Federal Realty Investment Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	37.25	2.14%	33.4	37.5	0	162.23	0.9737	0.0025	-0.0782	0.0089	35.45
65	0	N/A	28.4	32.5	0	137.53	0.9695	0.0033	-0.0752	0.0101	30.45
70	0	N/A	23.7	27.5	0	125.63	0.951	0.0054	-0.1026	0.015	25.6
75	11.5	-9.15%	19	22.4	7	107.56	0.9324	0.0081	-0.1139	0.0194	20.7
80	7.2	-8.41%	13.9	16.8	12	64.36	0.9618	0.0139	-0.0425	0.0122	15.35
85	9.6	-0.64%	9.1	12	4	55.3	0.911	0.0194	-0.0723	0.0239	10.55
90	5.54	0.35%	4.9	7.8	16	53.06	0.7627	0.0389	-0.135	0.0461	6.35
95	0.98	0.81%	1.25	2.25	879	27.64	0.5281	0.0963	-0.0909	0.0594	1.75
100	0.71	5.78%	0.1	0.45	79	27.72	0.134	0.0521	-0.0496	0.0323	0.28
105	0.65	10.97%	0.1	0.25	21	40.76	0.067	0.0213	-0.0439	0.0194	0.18
110	1.1	16.69%	0	2.25	35	89.27	0.1683	0.0188	-0.1862	0.0376	1.13
115	0.2	21.00%	0	2.2	48	105.66	0.1454	0.0145	-0.2002	0.0341	1.1
120	0.1	26.14%	0	0.15	28	70.03	0.0202	0.0047	-0.0284	0.0073	0.08
125	0.2	31.50%	0	1.3	21	118.75	0.0857	0.0088	-0.1543	0.0234	0.65
130	0.62	37.19%	0	2.15	3	148.04	0.1104	0.0085	-0.2316	0.0282	1.08
135	0.85	42.68%	0	1.3	10	142.83	0.0742	0.0066	-0.1663	0.021	0.65
140	2.45	49.62%	0	2.15	1	172.28	0.0984	0.0067	-0.248	0.0259	1.08
145	0	N/A	0	1.3	0	164.25	0.0665	0.0053	-0.1759	0.0193	0.65
150	0	N/A	0	1.3	0	174.15	0.0635	0.0048	-0.18	0.0186	0.65
155	0	N/A	0	2.15	0	203.99	0.0866	0.0052	-0.2672	0.0236	1.08
160	0	N/A	0	2.15	0	213.58	0.0837	0.0048	-0.2726	0.023	1.08
165	0	N/A	0	2.15	0	222.74	0.0811	0.0045	-0.2777	0.0224	1.08
170	0	N/A	0	2.15	0	231.53	0.0788	0.0042	-0.2824	0.022	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0.09	-36.89%	0	0.1	0	1	126.17	-0.0076	0.0011	-0.0219	0.0031	0.05
65	0.75	-30.94%	0	1.25	0	11	164.65	-0.0541	0.0045	-0.1502	0.0164	0.63
70	0	N/A	0	2.15	0	0	159.45	-0.0878	0.0067	-0.2111	0.0238	1.08
75	0.22	-21.00%	0	0.3	2	14	89.65	-0.0388	0.0063	-0.0625	0.0126	0.22
80	0.25	-15.71%	0	1.35	0	14	91.09	-0.0987	0.0128	-0.1315	0.026	0.68
85	1.27	-9.39%	0	1.45	0	20	68.5	-0.1338	0.0211	-0.1227	0.0322	0.73
90	0.29	-5.17%	0.25	1.75	1	1046	31.45	-0.1222	0.0431	-0.0529	0.0303	0.29
95	1.75	1.62%	0.45	2.1	1	94	31.1	-0.4721	0.0855	-0.1027	0.0594	1.75
100	5.27	10.57%	3.8	5.2	0	8	31.59	-0.8322	0.0532	-0.0655	0.0374	5.2
105	10.7	21.52%	8.1	11.3	0	5	78.96	-0.766	0.0259	-0.1998	0.0457	11.3
110	6.85	22.73%	12.8	16.3	0	1	99.2	-0.8016	0.0187	-0.2277	0.0415	16.3
115	14.55	36.07%	18.5	21.3	0	0	63.74	-0.9668	0.0077	-0.0376	0.0109	19.9
120	0	N/A	23.5	26.1	0	0	58.35	-0.9942	0.0082	-0.0069	0.0023	24.8
125	0	N/A	28.5	31.3	0	0	86.58	-0.9735	0.0047	-0.0418	0.009	29.9
130	0	N/A	32.7	36.3	0	0	163	-0.8615	0.009	-0.2952	0.0329	36.3
135	0	N/A	37.7	41.2	0	0	173.03	-0.8744	0.008	-0.2924	0.0307	41.2
140	0	N/A	43	46.7	0	0	108.49	-0.9857	0.0022	-0.0298	0.0052	44.85
145	0	N/A	47.7	51.7	0	0	213.25	-0.8615	0.0069	-0.3858	0.0329	51.7
150	0	N/A	52.7	56.7	0	0	224.77	-0.8664	0.0064	-0.3963	0.0321	56.7
155	0	N/A	57.7	61.7	0	0	235.73	-0.8707	0.006	-0.4061	0.0314	61.7
160	0	N/A	62.7	66.7	0	0	246.18	-0.8745	0.0056	-0.4151	0.0307	66.7
165	0	N/A	67.7	71.7	0	0	256.16	-0.8779	0.0053	-0.4236	0.0301	71.7
170	0	N/A	72.7	76.7	0	0	265.73	-0.8808	0.005	-0.4315	0.0296	76.7