Foresight Autonomous Holdings Ltd ADR (FRSX) Historical Stock Data

0.66 ↑0.02 (2.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FRSX is down -1.15% a day on average. There have been 10 days where Foresight Autonomous Holdings Ltd ADR closed green and 20 days where FRSX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.69	0.66	↓$0.03 (-4.57%)	0.64	0.69	63.47K
2025-05-08	0.67	0.64	↓$0.02 (-3.46%)	0.63	0.68	55.90K
2025-05-07	0.69	0.66	↓$0.03 (-4.58%)	0.65	0.69	38.12K
2025-05-06	0.70	0.69	↓$0.01 (-1.14%)	0.65	0.76	252.52K
2025-05-05	0.73	0.70	↓$0.03 (-4.78%)	0.69	0.75	45.13K
2025-05-02	0.67	0.73	↑$0.06 (9.55%)	0.67	0.74	38.87K
2025-05-01	0.73	0.71	↓$0.02 (-2.87%)	0.69	0.75	38.99K
2025-04-30	0.70	0.70	↓$0.01 (-0.86%)	0.68	0.72	22.84K
2025-04-29	0.70	0.74	↑$0.04 (5.34%)	0.68	0.75	40.26K
2025-04-28	0.67	0.70	↑$0.03 (5.21%)	0.67	0.71	37.05K
2025-04-25	0.72	0.68	↓$0.04 (-5.83%)	0.66	0.73	31.67K
2025-04-24	0.70	0.70	↓$0.01 (-0.71%)	0.67	0.70	19.70K
2025-04-23	0.69	0.67	↓$0.02 (-2.78%)	0.62	0.69	30.27K
2025-04-22	0.61	0.62	↑$0.01 (1.35%)	0.61	0.67	71.58K
2025-04-21	0.63	0.60	↓$0.03 (-4.08%)	0.60	0.68	53.62K
2025-04-17	0.66	0.63	↓$0.03 (-4.17%)	0.61	0.68	90.17K
2025-04-16	0.66	0.66	↑$0.00 (0.00%)	0.64	0.66	33.06K
2025-04-15	0.65	0.66	↑$0.01 (0.91%)	0.64	0.67	45.48K
2025-04-14	0.66	0.64	↓$0.02 (-2.47%)	0.61	0.66	79.30K
2025-04-11	0.62	0.60	↓$0.02 (-3.14%)	0.58	0.63	44.13K
2025-04-10	0.62	0.58	↓$0.04 (-6.62%)	0.55	0.64	259.43K
2025-04-09	0.62	0.62	↑$0.00 (0.00%)	0.59	0.64	90.16K
2025-04-08	0.64	0.63	↓$0.01 (-1.84%)	0.57	0.64	72.39K
2025-04-07	0.60	0.64	↑$0.04 (5.83%)	0.58	0.66	95.16K
2025-04-04	0.64	0.62	↓$0.02 (-3.14%)	0.59	0.65	58.60K
2025-04-03	0.70	0.64	↓$0.06 (-8.57%)	0.64	0.70	75.30K
2025-04-02	0.67	0.69	↑$0.02 (2.97%)	0.64	0.71	69.25K
2025-04-01	0.67	0.66	↓$0.01 (-1.10%)	0.64	0.67	24.79K
2025-03-31	0.61	0.64	↑$0.02 (3.86%)	0.61	0.66	114.66K
2025-03-28	0.66	0.64	↓$0.02 (-2.68%)	0.64	0.66	59.83K