Freshpet Inc (FRPT) Options

80.16 ↓0.24 (-0.30%)

As of December 31, 1969, 7:00pm EST.

FRPT Max Pain

The max pain for FRPT on June 20th, 2025 is $77.

Freshpet is currently $80.16 which is 4.10% higher than its max pain. According to the max pain theory, Freshpet will likely gravitate lower closer to $77 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FRPT Max Pain Distribution Chart

Option Chain

The option chain for Freshpet on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	39	42.2	0	0	168.99	0.9751	0.0018	-0.0507	0.0109	40.6
42.5	0	N/A	36.5	39.6	0	0	150.97	0.9761	0.002	-0.0447	0.0106	38.05
45	0	N/A	33.2	36.7	0	0	200.17	0.9294	0.0036	-0.1313	0.0254	36.7
47.5	0	N/A	30.8	34.6	0	0	198.95	0.9134	0.0042	-0.1519	0.0296	34.6
50	0	N/A	28.3	32.2	0	0	186.7	0.9039	0.0049	-0.1541	0.032	32.2
55	0	N/A	24.1	27.1	0	0	97.93	0.9615	0.0045	-0.0445	0.0157	25.6
60	0	N/A	18.4	22.2	0	0	130.41	0.8664	0.0088	-0.1375	0.0405	22.2
65	0	N/A	13.6	17.4	0	0	54.6	0.9575	0.0088	-0.0304	0.017	15.5
67.5	0	N/A	12	15	0	0	64.45	0.8908	0.0155	-0.0634	0.0351	13.5
70	9.75	-0.51%	9.6	11.6	0	10	42.23	0.9257	0.0177	-0.0354	0.0264	10.6
72.5	8.8	1.42%	7.9	10.6	0	12	59.51	0.7904	0.0258	-0.0868	0.054	9.25
75	9.6	5.54%	6.2	7.1	0	108	45.93	0.7564	0.0364	-0.0739	0.0588	6.65
77.5	8	6.66%	5	5.5	0	215	49.72	0.6438	0.04	-0.0924	0.0699	5.25
80	3.2	3.79%	2.75	4	10	358	40.48	0.5373	0.0523	-0.0801	0.0745	3.2
82.5	2.95	6.60%	2.5	2.8	0	107	47.77	0.4285	0.0438	-0.0917	0.0736	2.65
85	2	8.53%	1.75	1.95	0	41	48.31	0.3296	0.0399	-0.0849	0.0679	1.85
87.5	1.1	10.53%	1.05	1.3	6	86	46.04	0.2305	0.0352	-0.0677	0.057	1.1
90	0.7	13.15%	0.65	0.75	16	72	46.3	0.1605	0.0281	-0.0544	0.0458	0.7
92.5	1.8	17.64%	0.4	0.75	0	27	50.37	0.1281	0.0222	-0.0506	0.0393	0.58
95	0.37	18.97%	0.3	0.5	0	283	51.69	0.0928	0.0171	-0.0411	0.0312	0.4
97.5	0	N/A	0.05	0.7	0	8	56.61	0.0817	0.0142	-0.0408	0.0283	0.38
100	0.19	24.99%	0.05	1.45	0	112	73.71	0.1187	0.0143	-0.0697	0.0372	0.75
105	0.38	31.46%	0	1.55	0	14	85.67	0.1086	0.0116	-0.0758	0.035	0.78
110	0.05	37.29%	0	0.45	0	26	74.07	0.0423	0.0065	-0.0317	0.0169	0.23
115	0	N/A	0	2.15	0	10	114.55	0.1145	0.009	-0.1049	0.0363	1.08
120	0	N/A	0	2.15	0	14	123.93	0.1079	0.008	-0.1087	0.0348	1.07
125	0	N/A	0	2.15	0	8	132.72	0.1026	0.0072	-0.1121	0.0335	1.08
130	0	N/A	0	2.15	0	17	141	0.098	0.0065	-0.1152	0.0325	1.08
135	0	N/A	0	2.15	0	0	148.82	0.0942	0.006	-0.118	0.0315	1.07
140	0	N/A	0	2.15	0	11	156.23	0.0909	0.0056	-0.1206	0.0307	1.07
145	0	N/A	0	2.15	0	10	163.28	0.088	0.0052	-0.123	0.03	1.08
150	0	N/A	0	2.15	0	0	170	0.0854	0.0049	-0.1252	0.0293	1.08
155	0	N/A	0	2.15	0	0	176.42	0.0831	0.0046	-0.1273	0.0287	1.08
160	0	N/A	0	2.15	0	1	182.56	0.081	0.0044	-0.1292	0.0282	1.08
165	0	N/A	0	2.15	0	0	188.45	0.0792	0.0042	-0.131	0.0277	1.08
170	0	N/A	0	2.15	0	0	194.11	0.0775	0.004	-0.1328	0.0272	1.08
175	0	N/A	0	2.15	0	0	199.55	0.076	0.0038	-0.1344	0.0268	1.08
180	0	N/A	0	2.15	0	0	204.8	0.0745	0.0037	-0.136	0.0264	1.08
185	0	N/A	0	2.15	0	0	209.85	0.0732	0.0035	-0.1374	0.0261	1.08
190	0	N/A	0	2.15	0	0	214.74	0.072	0.0034	-0.1388	0.0258	1.08
195	0	N/A	0	2.15	0	0	219.46	0.0709	0.0033	-0.1402	0.0255	1.08
200	0	N/A	0	2.15	0	3	224.03	0.0699	0.0032	-0.1415	0.0252	1.08
210	0	N/A	0	2.15	0	4	232.75	0.068	0.003	-0.1439	0.0246	1.08
220	0	N/A	0	2.15	0	0	240.97	0.0663	0.0028	-0.1461	0.0242	1.08
230	0	N/A	0	2.15	0	3	248.73	0.0649	0.0027	-0.1482	0.0238	1.08
240	0	N/A	0	2.15	0	0	256.08	0.0636	0.0026	-0.1502	0.0234	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.05	0	0	116.13	-0.0035	0.0005	-0.0056	0.002	0.03
42.5	0	N/A	0	0.15	0	0	122.16	-0.0089	0.0011	-0.0137	0.0045	0.08
45	0	N/A	0	1.55	0	26	170.7	-0.0494	0.0032	-0.0813	0.0192	0.77
47.5	0	N/A	0	2.15	0	0	170.86	-0.065	0.004	-0.101	0.0238	1.08
50	0	N/A	0	2.15	0	0	157.28	-0.0705	0.0046	-0.0989	0.0253	1.08
55	0	N/A	0	2.2	0	2	132.67	-0.0845	0.0062	-0.0956	0.0291	1.1
60	0	N/A	0	1.4	0	19	95.73	-0.0786	0.0082	-0.0651	0.0275	0.7
65	0.42	-18.39%	0.25	1	0	47	72.66	-0.0917	0.0121	-0.0553	0.0309	0.63
67.5	0.54	-15.12%	0.4	0.55	0	73	58.14	-0.089	0.0148	-0.0431	0.0302	0.48
70	0.8	-11.68%	0.6	0.8	5	37	57.46	-0.1377	0.0204	-0.058	0.0413	0.8
72.5	1.28	-7.96%	0.95	1.25	0	24	53.37	-0.1885	0.027	-0.0659	0.0507	1.1
75	1.65	-4.38%	1.45	1.8	2	164	51.46	-0.2645	0.0339	-0.0766	0.0614	1.65
77.5	0	N/A	2.05	2.6	0	95	48.44	-0.3551	0.0411	-0.0814	0.0698	2.33
80	3.2	3.79%	3.2	3.7	0	36	48.35	-0.4639	0.0442	-0.0859	0.0745	3.45
82.5	3.8	7.66%	4.5	5.1	0	48	47.59	-0.5747	0.0442	-0.0825	0.0735	4.8
85	8	16.02%	6.3	7.1	1	54	51.03	-0.6628	0.0385	-0.0817	0.0685	6.7
87.5	0	N/A	6.9	9.6	0	29	45.64	-0.7774	0.0353	-0.0577	0.0557	8.25
90	0	N/A	8.6	11.7	0	8	40.6	-0.8828	0.044	-0.0315	0.0366	10.15
92.5	0	N/A	11.5	14.7	0	2	58.47	-0.8366	0.0229	-0.061	0.0461	13.1
95	0	N/A	13.8	17.1	0	6	61.91	-0.8671	0.0189	-0.0558	0.04	15.45
97.5	0	N/A	15.7	19.5	0	3	57.69	-0.9225	0.0138	-0.0333	0.0268	17.6
100	0	N/A	18	22	0	12	58.93	-0.9444	0.0105	-0.0255	0.0206	20
105	21	57.19%	23.1	26.9	0	9	68.93	-0.9508	0.0082	-0.0272	0.0188	25
110	0	N/A	28.1	31.9	0	5	78.21	-0.9552	0.0067	-0.0287	0.0174	30
115	0	N/A	33.1	36.9	0	0	86.9	-0.959	0.0056	-0.0298	0.0162	35
120	0	N/A	38.1	41.9	0	0	95.06	-0.9616	0.0049	-0.031	0.0153	40
125	0	N/A	43.1	46.9	0	0	102.79	-0.9636	0.0043	-0.0322	0.0147	45
130	0	N/A	48.1	51.9	0	0	110.12	-0.9652	0.0039	-0.0332	0.0141	50
135	0	N/A	53.1	56.9	0	0	117.1	-0.9666	0.0035	-0.0342	0.0137	55
140	0	N/A	58.1	61.9	0	0	123.76	-0.9677	0.0032	-0.0351	0.0133	60
145	0	N/A	63.1	66.9	0	0	130.14	-0.9687	0.003	-0.036	0.013	65
150	0	N/A	68.1	71.9	0	0	136.26	-0.9695	0.0028	-0.0368	0.0127	70
155	0	N/A	73.1	76.9	0	0	142.14	-0.9715	0.0349	-0.0364	0.0119	75
160	0	N/A	78.1	81.9	0	0	147.79	-0.9723	0.0024	-0.037	0.0116	80
165	0	N/A	83.1	86.9	0	0	153.22	-0.9728	0.0023	-0.0377	0.0114	85
170	0	N/A	88.1	91.9	0	0	158.48	-0.9733	0.0022	-0.0384	0.0113	90
175	0	N/A	93.1	96.9	0	0	163.55	-0.9738	0.0021	-0.039	0.0111	95
180	0	N/A	98.1	101.9	0	0	168.47	-0.9741	0.002	-0.0397	0.011	100
185	0	N/A	103.1	106.9	0	0	173.23	-0.9745	0.0019	-0.0403	0.0109	105
190	0	N/A	108.1	111.9	0	0	177.86	-0.9748	0.0018	-0.0409	0.0108	110
195	0	N/A	113.1	116.9	0	0	182.34	-0.9751	0.0018	-0.0415	0.0107	115
200	0	N/A	118.1	121.9	0	0	186.71	-0.9753	0.0017	-0.0421	0.0106	120
210	0	N/A	128.1	131.9	0	0	195.08	-0.9758	0.0016	-0.0433	0.0104	130
220	0	N/A	138.1	141.9	0	0	203.03	-0.9768	0.0015	-0.0434	0.01	140
230	0	N/A	148.1	151.9	0	0	210.58	-0.9771	0.0014	-0.0444	0.0099	150
240	0	N/A	158.1	161.9	0	0	217.79	-0.9774	0.0014	-0.0454	0.0098	160