FairPoint Communications Inc (FRP) Historical Stock Data
Historical Data
In the past 30 trading days, FRP is up 0.38% a day on average. There have been 20 days where FairPoint Communications Inc closed green and 10 days where FRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-07-03 | 15.70 | 15.95 | ↑$0.25 (1.59%) | 15.65 | 16.05 | 297.90K |
| 2017-06-30 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.60 | 16.10 | 286.85K |
| 2017-06-29 | 15.40 | 15.60 | ↑$0.20 (1.30%) | 15.20 | 15.75 | 271.52K |
| 2017-06-28 | 15.05 | 15.50 | ↑$0.45 (2.99%) | 15.00 | 15.60 | 215.21K |
| 2017-06-27 | 14.85 | 15.00 | ↑$0.15 (1.01%) | 14.85 | 15.15 | 304.61K |
| 2017-06-26 | 14.75 | 14.90 | ↑$0.15 (1.02%) | 14.75 | 15.00 | 76.51K |
| 2017-06-23 | 14.70 | 14.75 | ↑$0.05 (0.34%) | 14.55 | 14.85 | 677.65K |
| 2017-06-22 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.55 | 14.78 | 79.62K |
| 2017-06-21 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.50 | 14.75 | 117.83K |
| 2017-06-20 | 14.95 | 14.65 | ↓$0.30 (-2.01%) | 14.42 | 14.95 | 103.97K |
| 2017-06-19 | 15.65 | 15.00 | ↓$0.65 (-4.15%) | 14.88 | 15.65 | 96.37K |
| 2017-06-16 | 15.10 | 15.55 | ↑$0.45 (2.98%) | 15.00 | 15.60 | 237.57K |
| 2017-06-15 | 15.45 | 15.20 | ↓$0.25 (-1.62%) | 15.00 | 15.60 | 123.53K |
| 2017-06-14 | 15.25 | 15.55 | ↑$0.30 (1.97%) | 15.10 | 15.65 | 165.60K |
| 2017-06-13 | 15.30 | 15.20 | ↓$0.10 (-0.65%) | 14.95 | 15.35 | 159.93K |
| 2017-06-12 | 15.05 | 15.30 | ↑$0.25 (1.66%) | 15.00 | 15.39 | 297.88K |
| 2017-06-09 | 14.95 | 15.10 | ↑$0.15 (1.00%) | 14.53 | 15.50 | 473.43K |
| 2017-06-08 | 14.45 | 14.80 | ↑$0.35 (2.42%) | 14.40 | 15.00 | 184.93K |
| 2017-06-07 | 14.50 | 14.45 | ↓$0.05 (-0.34%) | 14.35 | 15.25 | 273.46K |
| 2017-06-06 | 14.35 | 14.50 | ↑$0.15 (1.05%) | 14.25 | 14.60 | 149.14K |
| 2017-06-05 | 14.55 | 14.40 | ↓$0.15 (-1.03%) | 14.25 | 14.55 | 120.03K |
| 2017-06-02 | 14.40 | 14.50 | ↑$0.10 (0.69%) | 14.20 | 14.70 | 363.48K |
| 2017-06-01 | 14.40 | 14.35 | ↓$0.05 (-0.35%) | 14.25 | 14.70 | 247.78K |
| 2017-05-31 | 14.30 | 14.40 | ↑$0.10 (0.70%) | 14.10 | 14.45 | 205.86K |
| 2017-05-30 | 14.00 | 14.25 | ↑$0.25 (1.79%) | 14.00 | 14.60 | 191.57K |
| 2017-05-26 | 14.20 | 14.05 | ↓$0.15 (-1.06%) | 13.85 | 14.20 | 120.41K |
| 2017-05-25 | 14.05 | 14.20 | ↑$0.15 (1.07%) | 14.05 | 14.25 | 61.97K |
| 2017-05-24 | 14.05 | 14.05 | ↑$0.00 (0.00%) | 13.88 | 14.10 | 83.35K |
| 2017-05-23 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.95 | 14.15 | 256.77K |
| 2017-05-22 | 14.15 | 14.00 | ↓$0.15 (-1.06%) | 13.95 | 14.30 | 207.32K |
Create an account or log in to view more rows.
$FRP When in doubt...
$FRP Let’s get it
$FRP we had no volume for days before the last big rip
$FRP cover that shit
$FRP if your selling dont regret it later
$FRP There is nothing wrong with a decent pullback
$FRP Guys when can we expect that 30% drop?
$FRP I'm not afraid.
I'm long
And I'm strong..........
$FRP to the moon!!! lfG
$FRP Just buy and hold