Jfrog Ltd (FROG) Historical Stock Data
30.66 ↑0.70 (2.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FROG is up 0.05% a day on average. There have been 15 days where Jfrog Ltd closed green and 15 days where FROG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.20 | 30.66 | ↑$0.46 (1.52%) | 29.77 | 30.70 | 391.90K |
| 2024-11-19 | 30.00 | 29.96 | ↓$0.04 (-0.13%) | 29.60 | 30.36 | 863K |
| 2024-11-18 | 30.51 | 30.16 | ↓$0.35 (-1.15%) | 29.54 | 30.55 | 687.37K |
| 2024-11-15 | 31.47 | 30.72 | ↓$0.75 (-2.38%) | 30.63 | 31.48 | 1.17M |
| 2024-11-14 | 31.42 | 31.49 | ↑$0.07 (0.24%) | 31.03 | 31.73 | 1.02M |
| 2024-11-13 | 30.70 | 31.39 | ↑$0.69 (2.25%) | 30.70 | 31.86 | 1.57M |
| 2024-11-12 | 30.41 | 30.58 | ↑$0.17 (0.56%) | 30.35 | 31.43 | 798.82K |
| 2024-11-11 | 31.16 | 30.91 | ↓$0.25 (-0.80%) | 30.08 | 31.36 | 1.21M |
| 2024-11-08 | 31.54 | 31.10 | ↓$0.44 (-1.40%) | 30.05 | 32.90 | 2.39M |
| 2024-11-07 | 31.70 | 32.86 | ↑$1.16 (3.66%) | 31.51 | 33.14 | 2.03M |
| 2024-11-06 | 31.49 | 31.72 | ↑$0.23 (0.73%) | 31.16 | 32.30 | 1.32M |
| 2024-11-05 | 29.80 | 30.43 | ↑$0.63 (2.11%) | 29.66 | 30.70 | 825.84K |
| 2024-11-04 | 29.82 | 29.85 | ↑$0.03 (0.10%) | 29.40 | 30.00 | 736.66K |
| 2024-11-01 | 29.60 | 29.83 | ↑$0.23 (0.78%) | 29.06 | 30.14 | 720.64K |
| 2024-10-31 | 29.26 | 29.18 | ↓$0.07 (-0.26%) | 29.18 | 29.68 | 799.29K |
| 2024-10-30 | 30.04 | 29.37 | ↓$0.67 (-2.23%) | 29.27 | 30.08 | 781.52K |
| 2024-10-29 | 29.37 | 30.11 | ↑$0.74 (2.52%) | 29.17 | 30.14 | 533.02K |
| 2024-10-28 | 29.78 | 29.32 | ↓$0.46 (-1.54%) | 29.01 | 29.89 | 857.61K |
| 2024-10-25 | 29.44 | 29.28 | ↓$0.16 (-0.54%) | 29.09 | 29.78 | 609.64K |
| 2024-10-24 | 29.55 | 29.24 | ↓$0.31 (-1.05%) | 29.13 | 29.98 | 660.48K |
| 2024-10-23 | 30.43 | 29.36 | ↓$1.07 (-3.52%) | 28.96 | 30.43 | 548.52K |
| 2024-10-22 | 30.84 | 30.36 | ↓$0.48 (-1.56%) | 30.22 | 30.86 | 320.44K |
| 2024-10-21 | 30.58 | 30.91 | ↑$0.33 (1.08%) | 30.09 | 30.95 | 864.62K |
| 2024-10-18 | 30.32 | 30.73 | ↑$0.41 (1.35%) | 30.15 | 31.13 | 541.61K |
| 2024-10-17 | 31.51 | 30.29 | ↓$1.22 (-3.87%) | 30.14 | 31.54 | 798.42K |
| 2024-10-16 | 31.70 | 31.46 | ↓$0.24 (-0.76%) | 31.12 | 31.84 | 703.23K |
| 2024-10-15 | 31.57 | 31.60 | ↑$0.03 (0.10%) | 31.53 | 32.60 | 1.63M |
| 2024-10-14 | 31.24 | 31.46 | ↑$0.22 (0.70%) | 30.81 | 31.64 | 1.05M |
| 2024-10-11 | 31.50 | 31.05 | ↓$0.45 (-1.43%) | 29.75 | 31.91 | 5.17M |
| 2024-10-10 | 27.91 | 29.72 | ↑$1.81 (6.49%) | 27.91 | 30.21 | 1.87M |
Create an account or log in to view more rows.
$FROG Just buy and hold
$FROG I'll say it again slowwwllyyyy! Better stocks to short by far
$FROG hot trash
$FROG Guys when can we expect that 30% drop?
$FROG over a thousand shares in now
$FROG Rug pull soon?
$FROG Slapping that ask today
$FROG I do it for the thrills!
$FROG I would not be a bear now
$FROG hang tight
ignore fud and buy dips if you can
everyone be okay????