Jfrog Ltd (FROG) Historical Stock Data
30.86 ↑0.30 (0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FROG is up 0.04% a day on average. There have been 12 days where Jfrog Ltd closed green and 18 days where FROG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.13 | 30.86 | ↑$0.73 (2.42%) | 30.13 | 30.95 | 1.67M |
| 2024-12-19 | 30.95 | 30.56 | ↓$0.39 (-1.26%) | 30.34 | 31.20 | 1.14M |
| 2024-12-18 | 31.40 | 30.46 | ↓$0.94 (-2.99%) | 30.11 | 32.38 | 1.25M |
| 2024-12-17 | 31.01 | 31.21 | ↑$0.20 (0.64%) | 30.78 | 31.79 | 0.98M |
| 2024-12-16 | 30.16 | 31.22 | ↑$1.06 (3.51%) | 30.02 | 31.36 | 1M |
| 2024-12-13 | 30.39 | 30.16 | ↓$0.23 (-0.76%) | 29.37 | 30.41 | 1.24M |
| 2024-12-12 | 30.00 | 30.41 | ↑$0.41 (1.37%) | 29.60 | 30.42 | 0.93M |
| 2024-12-11 | 30.57 | 30.38 | ↓$0.19 (-0.62%) | 29.81 | 30.57 | 805.39K |
| 2024-12-10 | 30.51 | 30.26 | ↓$0.25 (-0.82%) | 30.03 | 31.15 | 578.62K |
| 2024-12-09 | 30.99 | 30.93 | ↓$0.06 (-0.19%) | 30.58 | 31.59 | 760.46K |
| 2024-12-06 | 31.46 | 31.23 | ↓$0.23 (-0.73%) | 30.94 | 31.67 | 1.06M |
| 2024-12-05 | 31.64 | 31.00 | ↓$0.64 (-2.02%) | 30.90 | 31.76 | 646.56K |
| 2024-12-04 | 31.00 | 32.05 | ↑$1.05 (3.39%) | 30.86 | 32.15 | 1.35M |
| 2024-12-03 | 30.52 | 30.77 | ↑$0.25 (0.82%) | 30.04 | 30.86 | 882.44K |
| 2024-12-02 | 30.91 | 30.81 | ↓$0.10 (-0.32%) | 30.13 | 31.08 | 1.37M |
| 2024-11-29 | 31.16 | 31.15 | ↓$0.01 (-0.03%) | 30.92 | 31.44 | 283.11K |
| 2024-11-27 | 31.24 | 31.12 | ↓$0.12 (-0.38%) | 30.64 | 31.38 | 526.35K |
| 2024-11-26 | 31.83 | 31.33 | ↓$0.50 (-1.57%) | 31.15 | 32.00 | 708.67K |
| 2024-11-25 | 32.58 | 32.03 | ↓$0.55 (-1.69%) | 31.79 | 33.11 | 1.41M |
| 2024-11-22 | 32.09 | 32.15 | ↑$0.06 (0.19%) | 31.73 | 32.73 | 575.93K |
| 2024-11-21 | 30.86 | 31.94 | ↑$1.08 (3.50%) | 30.85 | 32.18 | 568.84K |
| 2024-11-20 | 30.20 | 30.66 | ↑$0.46 (1.52%) | 29.77 | 30.70 | 391.90K |
| 2024-11-19 | 30.00 | 29.96 | ↓$0.04 (-0.13%) | 29.60 | 30.36 | 863K |
| 2024-11-18 | 30.51 | 30.16 | ↓$0.35 (-1.15%) | 29.54 | 30.55 | 687.37K |
| 2024-11-15 | 31.47 | 30.72 | ↓$0.75 (-2.38%) | 30.63 | 31.48 | 1.17M |
| 2024-11-14 | 31.42 | 31.49 | ↑$0.07 (0.24%) | 31.03 | 31.73 | 1.02M |
| 2024-11-13 | 30.70 | 31.39 | ↑$0.69 (2.25%) | 30.70 | 31.86 | 1.57M |
| 2024-11-12 | 30.41 | 30.58 | ↑$0.17 (0.56%) | 30.35 | 31.43 | 798.82K |
| 2024-11-11 | 31.16 | 30.91 | ↓$0.25 (-0.80%) | 30.08 | 31.36 | 1.21M |
| 2024-11-08 | 31.54 | 31.10 | ↓$0.44 (-1.40%) | 30.05 | 32.90 | 2.39M |
Create an account or log in to view more rows.
$FROG Just buy and hold
$FROG I'll say it again slowwwllyyyy! Better stocks to short by far
$FROG hot trash
$FROG Guys when can we expect that 30% drop?
$FROG over a thousand shares in now
$FROG Rug pull soon?
$FROG Slapping that ask today
$FROG I do it for the thrills!
$FROG I would not be a bear now
$FROG hang tight
ignore fud and buy dips if you can
everyone be okay????