Jfrog Ltd (FROG) Historical Stock Data
32.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FROG is down -0.39% a day on average. There have been 11 days where Jfrog Ltd closed green and 19 days where FROG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 31.38 | 32.00 | ↑$0.62 (1.98%) | 30.71 | 32.04 | 758.20K |
| 2025-03-28 | 32.20 | 32.00 | ↓$0.20 (-0.62%) | 31.84 | 32.58 | 1.38M |
| 2025-03-27 | 33.33 | 32.36 | ↓$0.97 (-2.91%) | 32.23 | 33.55 | 679.19K |
| 2025-03-26 | 34.50 | 33.60 | ↓$0.90 (-2.61%) | 33.33 | 34.66 | 780.41K |
| 2025-03-25 | 34.82 | 34.67 | ↓$0.15 (-0.43%) | 34.57 | 35.76 | 448.29K |
| 2025-03-24 | 34.87 | 34.64 | ↓$0.23 (-0.66%) | 34.38 | 34.87 | 632.81K |
| 2025-03-21 | 33.44 | 33.98 | ↑$0.54 (1.61%) | 33.32 | 34.11 | 597.81K |
| 2025-03-20 | 33.81 | 33.87 | ↑$0.06 (0.18%) | 33.72 | 34.52 | 353.41K |
| 2025-03-19 | 33.89 | 34.27 | ↑$0.38 (1.12%) | 33.36 | 34.70 | 415.07K |
| 2025-03-18 | 34.18 | 33.92 | ↓$0.26 (-0.76%) | 33.68 | 34.36 | 428.86K |
| 2025-03-17 | 33.62 | 34.35 | ↑$0.73 (2.17%) | 33.48 | 34.75 | 447.28K |
| 2025-03-14 | 33.12 | 33.58 | ↑$0.46 (1.39%) | 32.89 | 33.79 | 725.67K |
| 2025-03-13 | 33.27 | 32.47 | ↓$0.80 (-2.40%) | 32.40 | 33.27 | 566.29K |
| 2025-03-12 | 34.44 | 33.46 | ↓$0.98 (-2.85%) | 33.24 | 34.68 | 613.25K |
| 2025-03-11 | 33.12 | 33.54 | ↑$0.42 (1.27%) | 32.96 | 34.02 | 874.26K |
| 2025-03-10 | 33.69 | 33.57 | ↓$0.12 (-0.36%) | 32.83 | 34.00 | 1.14M |
| 2025-03-07 | 34.64 | 34.47 | ↓$0.17 (-0.49%) | 33.15 | 35.21 | 828.27K |
| 2025-03-06 | 35.78 | 34.71 | ↓$1.07 (-2.99%) | 34.60 | 36.67 | 844.12K |
| 2025-03-05 | 36.06 | 36.81 | ↑$0.75 (2.08%) | 35.45 | 36.94 | 758.78K |
| 2025-03-04 | 35.24 | 35.83 | ↑$0.59 (1.67%) | 34.54 | 36.00 | 1.29M |
| 2025-03-03 | 36.55 | 36.09 | ↓$0.46 (-1.26%) | 35.88 | 37.30 | 1.39M |
| 2025-02-28 | 36.78 | 36.75 | ↓$0.03 (-0.08%) | 36.30 | 37.25 | 719.92K |
| 2025-02-27 | 37.75 | 36.97 | ↓$0.78 (-2.07%) | 36.92 | 38.22 | 1.09M |
| 2025-02-26 | 37.19 | 37.43 | ↑$0.24 (0.65%) | 37.13 | 37.75 | 0.93M |
| 2025-02-25 | 37.61 | 36.79 | ↓$0.82 (-2.18%) | 36.55 | 37.94 | 816.84K |
| 2025-02-24 | 38.28 | 37.95 | ↓$0.33 (-0.86%) | 36.87 | 38.41 | 867.38K |
| 2025-02-21 | 39.38 | 38.53 | ↓$0.85 (-2.16%) | 38.43 | 39.53 | 2.02M |
| 2025-02-20 | 39.53 | 39.20 | ↓$0.33 (-0.83%) | 38.58 | 39.53 | 1.37M |
| 2025-02-19 | 41.59 | 39.82 | ↓$1.77 (-4.26%) | 39.73 | 41.87 | 2.02M |
| 2025-02-18 | 40.00 | 42.03 | ↑$2.03 (5.08%) | 39.85 | 42.14 | 2.56M |
Create an account or log in to view more rows.
$FROG Move up
let's buy
$FROG Going up
$FROG Just buy and hold
$FROG I'll say it again slowwwllyyyy! Better stocks to short by far
$FROG hot trash
$FROG Guys when can we expect that 30% drop?
$FROG over a thousand shares in now
$FROG Rug pull soon?
$FROG Slapping that ask today
$FROG I do it for the thrills!