Frontline Ltd (FRO) Options

15.03 ↑0.18 (1.21%)

As of December 31, 1969, 7:00pm EST.

FRO Max Pain

The max pain for FRO on April 17th, 2025 is $16.

Frontline Ltd is currently $15.03 which is -6.06% lower than its max pain. According to the max pain theory, Frontline Ltd will likely gravitate higher closer to $16 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FRO Max Pain Distribution Chart

Option Chain

The option chain for Frontline Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	6.1	7.12%	3.5	5.2	0	4	149.94	0.9104	0.0313	-0.0209	0.0054	5.2
11	0	N/A	3.9	4.2	0	0	93.35	0.9393	0.0374	-0.0094	0.004	4.05
12	0	N/A	2.8	3.2	0	0	58.98	0.9568	0.0453	-0.0044	0.003	3
13	2.02	-0.07%	2	2.15	0	86	54.76	0.8822	0.1052	-0.0092	0.0067	2.08
14	1.25	1.46%	0.2	1.3	0	158	54.65	0.7236	0.1789	-0.016	0.0114	1.3
15	0.55	3.46%	0.55	0.75	92	497	41.73	0.508	0.2796	-0.0147	0.0136	0.55
16	0.24	8.05%	0.2	0.3	79	980	44.53	0.2709	0.2176	-0.0131	0.0113	0.24
17	0.07	13.57%	0.05	0.15	150	4940	42.84	0.1042	0.1235	-0.0069	0.0062	0.07
18	0.05	20.09%	0	0.05	45	720	52.03	0.067	0.073	-0.006	0.0044	0.05
19	0.02	26.55%	0	0.1	0	113	63.39	0.057	0.0528	-0.0065	0.0039	0.05
20	0.08	33.60%	0	0.05	0	76	65.26	0.0304	0.0308	-0.004	0.0023	0.03
21	0.01	39.79%	0	0.35	0	7	109.14	0.1079	0.0497	-0.0181	0.0063	0.17
22	0	N/A	0	0.75	0	0	147.08	0.163	0.049	-0.0324	0.0084	0.37
23	0	N/A	0	0.05	0	0	90.02	0.0232	0.0179	-0.0044	0.0019	0.03
24	0.01	59.75%	0	0.75	0	1	167.92	0.1484	0.0403	-0.0348	0.0079	0.38
25	0	N/A	0	0.65	0	0	170.67	0.1303	0.0363	-0.0324	0.0072	0.33
26	0	N/A	0	0.05	0	0	110.66	0.0196	0.0126	-0.0047	0.0016	0.03
30	0	N/A	0	0.05	0	0	133.82	0.0167	0.0091	-0.005	0.0014	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	0	0.1	0	0	102.86	-0.0332	0.021	-0.0068	0.0025	0.05
11	0	N/A	0	1.35	0	0	179.16	-0.1688	0.0411	-0.0405	0.0086	0.68
12	0.06	-19.76%	0	0.75	0	13	113.22	-0.1622	0.0634	-0.025	0.0084	0.38
13	0.1	-12.84%	0.05	0.15	1	264	52.74	-0.1092	0.1038	-0.0089	0.0064	0.1
14	0.3	-4.86%	0.2	0.35	31	1574	51.33	-0.2647	0.1865	-0.0151	0.0112	0.3
15	0.75	4.79%	0.55	0.7	39	945	44.59	-0.488	0.2612	-0.016	0.0136	0.62
16	1.4	15.77%	1.2	1.35	12	1264	44.6	-0.7264	0.2173	-0.0134	0.0113	1.28
17	1.97	26.21%	1.05	2.2	0	223	55.76	-0.8244	0.1346	-0.0129	0.0087	2.2
18	2.15	34.07%	2.95	3.3	0	155	60.44	-0.8964	0.0862	-0.0096	0.0061	3.13
19	0	N/A	2.6	4.4	0	0	108.67	-0.7978	0.0755	-0.0272	0.0096	4.4
20	0	N/A	3.5	6.9	0	0	97.46	-0.8822	0.0588	-0.0169	0.0067	5.2
21	0	N/A	4.5	6.5	0	0	146.34	-0.8005	0.0557	-0.0362	0.0095	6.5
22	0	N/A	6.9	7.3	0	0	99.36	-0.943	0.0333	-0.0098	0.0038	7.1
23	0	N/A	7.5	8.1	0	0	108.4	-0.9461	0.0292	-0.0101	0.0037	8.1
24	0	N/A	8.9	9.4	0	0	129.16	-0.9264	0.0313	-0.0155	0.0047	9.15
25	0	N/A	8.6	10.4	0	0	177.99	-0.8545	0.0374	-0.0356	0.0077	10.4
26	0	N/A	10.9	13.3	0	0	260.43	-0.7354	0.0367	-0.0754	0.0111	12.1
30	0	N/A	14.9	15.3	0	0	160.13	-0.9574	0.0164	-0.012	0.003	15.1