Frontline Ltd (FRO) Historical Stock Data

15.03 ↑0.18 (1.21%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FRO is down -0.41% a day on average. There have been 13 days where Frontline Ltd closed green and 17 days where FRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	15.04	15.03	↓$0.01 (-0.07%)	15.00	15.31	2.53M
2025-03-31	14.50	14.85	↑$0.35 (2.41%)	14.28	14.96	2.37M
2025-03-28	14.91	14.97	↑$0.06 (0.40%)	14.68	15.15	2.19M
2025-03-27	15.09	14.91	↓$0.18 (-1.19%)	14.89	15.28	4.16M
2025-03-26	15.88	15.75	↓$0.13 (-0.79%)	15.69	15.93	3.22M
2025-03-25	16.46	16.09	↓$0.37 (-2.25%)	15.93	16.57	1.66M
2025-03-24	15.99	16.29	↑$0.31 (1.91%)	15.97	16.32	2.16M
2025-03-21	16.52	16.10	↓$0.42 (-2.54%)	16.08	16.66	2.60M
2025-03-20	16.36	16.88	↑$0.52 (3.18%)	16.22	17.01	3.70M
2025-03-19	16.50	16.62	↑$0.12 (0.73%)	16.35	16.78	3.62M
2025-03-18	16.18	15.81	↓$0.37 (-2.29%)	15.72	16.18	2.53M
2025-03-17	15.77	15.91	↑$0.14 (0.89%)	15.73	16.12	2.15M
2025-03-14	15.50	15.43	↓$0.07 (-0.45%)	15.16	15.57	3.75M
2025-03-13	15.84	15.63	↓$0.21 (-1.33%)	15.59	16.11	2.27M
2025-03-12	15.55	15.57	↑$0.02 (0.13%)	15.40	15.71	1.75M
2025-03-11	15.64	15.59	↓$0.05 (-0.32%)	15.25	15.78	4.14M
2025-03-10	15.80	15.14	↓$0.66 (-4.18%)	14.98	15.83	5.02M
2025-03-07	16.22	16.58	↑$0.36 (2.22%)	16.22	16.81	2.86M
2025-03-06	16.13	16.19	↑$0.06 (0.37%)	16.06	16.42	2.51M
2025-03-05	16.58	15.79	↓$0.79 (-4.76%)	15.74	16.76	3.06M
2025-03-04	15.95	16.60	↑$0.65 (4.08%)	15.76	16.89	3.73M
2025-03-03	16.65	16.23	↓$0.41 (-2.49%)	15.69	16.92	6.55M
2025-02-28	15.43	16.05	↑$0.62 (4.02%)	15.41	16.26	3.97M
2025-02-27	15.57	15.31	↓$0.26 (-1.67%)	15.21	15.80	3.56M
2025-02-26	15.93	15.97	↑$0.04 (0.25%)	15.72	16.09	2.88M
2025-02-25	16.40	15.77	↓$0.63 (-3.84%)	15.73	16.45	3.08M
2025-02-24	16.35	16.35	↑$0.00 (0.00%)	16.02	16.42	3.52M
2025-02-21	16.99	16.54	↓$0.45 (-2.65%)	16.50	17.03	1.88M
2025-02-20	16.89	16.76	↓$0.13 (-0.77%)	16.73	17.19	2.75M
2025-02-19	17.66	17.43	↓$0.23 (-1.30%)	17.23	17.90	1.72M