Frontline Ltd (FRO) Historical Stock Data
20.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FRO is down -0.34% a day on average. There have been 12 days where Frontline Ltd closed green and 18 days where FRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.47 | 20.26 | ↓$0.21 (-1.03%) | 20.12 | 20.50 | 1.82M |
| 2024-11-19 | 20.38 | 20.50 | ↑$0.12 (0.59%) | 20.11 | 20.64 | 1.70M |
| 2024-11-18 | 19.72 | 20.18 | ↑$0.46 (2.33%) | 19.61 | 20.22 | 2.12M |
| 2024-11-15 | 19.63 | 19.23 | ↓$0.40 (-2.04%) | 19.19 | 19.73 | 1.89M |
| 2024-11-14 | 19.64 | 19.78 | ↑$0.14 (0.71%) | 19.61 | 20.04 | 2.91M |
| 2024-11-13 | 18.87 | 19.31 | ↑$0.44 (2.33%) | 18.86 | 19.50 | 2.78M |
| 2024-11-12 | 18.67 | 18.54 | ↓$0.13 (-0.70%) | 18.26 | 18.73 | 2.11M |
| 2024-11-11 | 19.00 | 18.89 | ↓$0.11 (-0.58%) | 18.80 | 19.00 | 1.16M |
| 2024-11-08 | 19.24 | 19.00 | ↓$0.24 (-1.25%) | 18.66 | 19.45 | 1.95M |
| 2024-11-07 | 19.27 | 19.36 | ↑$0.09 (0.47%) | 19.24 | 19.55 | 1.94M |
| 2024-11-06 | 18.52 | 18.94 | ↑$0.42 (2.27%) | 18.41 | 19.01 | 1.88M |
| 2024-11-05 | 19.23 | 18.97 | ↓$0.26 (-1.35%) | 18.84 | 19.30 | 1.29M |
| 2024-11-04 | 19.13 | 19.13 | ↑$0.00 (0.00%) | 19.05 | 19.37 | 3.09M |
| 2024-11-01 | 19.64 | 19.39 | ↓$0.25 (-1.27%) | 19.35 | 19.65 | 1.53M |
| 2024-10-31 | 19.15 | 19.49 | ↑$0.34 (1.78%) | 19.11 | 19.71 | 2.76M |
| 2024-10-30 | 19.35 | 19.37 | ↑$0.02 (0.10%) | 19.24 | 19.54 | 2.73M |
| 2024-10-29 | 19.99 | 19.75 | ↓$0.24 (-1.20%) | 19.56 | 20.03 | 1.68M |
| 2024-10-28 | 19.60 | 19.76 | ↑$0.16 (0.82%) | 19.55 | 19.88 | 2.78M |
| 2024-10-25 | 20.06 | 20.23 | ↑$0.17 (0.85%) | 20.03 | 20.39 | 1.83M |
| 2024-10-24 | 20.20 | 20.13 | ↓$0.07 (-0.35%) | 19.89 | 20.31 | 2.30M |
| 2024-10-23 | 20.25 | 20.11 | ↓$0.14 (-0.69%) | 20.05 | 20.55 | 3.82M |
| 2024-10-22 | 21.67 | 21.24 | ↓$0.43 (-1.98%) | 21.22 | 21.70 | 2.76M |
| 2024-10-21 | 22.33 | 21.88 | ↓$0.45 (-2.02%) | 21.81 | 22.39 | 1.76M |
| 2024-10-18 | 22.31 | 22.11 | ↓$0.20 (-0.90%) | 22.00 | 22.39 | 1.38M |
| 2024-10-17 | 21.90 | 22.02 | ↑$0.12 (0.55%) | 21.78 | 22.19 | 1.60M |
| 2024-10-16 | 22.20 | 21.89 | ↓$0.31 (-1.40%) | 21.70 | 22.26 | 2.73M |
| 2024-10-15 | 22.54 | 21.92 | ↓$0.62 (-2.75%) | 21.85 | 22.55 | 2.92M |
| 2024-10-14 | 23.77 | 23.20 | ↓$0.57 (-2.40%) | 23.18 | 23.78 | 2.10M |
| 2024-10-11 | 24.34 | 24.26 | ↓$0.08 (-0.33%) | 23.71 | 24.43 | 1.71M |
| 2024-10-10 | 24.63 | 24.44 | ↓$0.19 (-0.77%) | 24.31 | 24.75 | 1.20M |
Create an account or log in to view more rows.
$FRO NOT SELLING.
$FRO Keep up the pressure.
$FRO to the moon!
$FRO Fuk the 1% even though i feel like the 1%
$FRO the price is wrong
$FRO buy and hodl friends. we may be early
but we are not wrong. very soon.
$FRO red day ahead
$FRO looking ready to breakout soon.
$FRO diversified
$FRO Holding Pattern