Frontline Ltd (FRO) Historical Stock Data
13.38 ↑0.04 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FRO is down -0.53% a day on average. There have been 10 days where Frontline Ltd closed green and 20 days where FRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.22 | 13.38 | ↑$0.16 (1.21%) | 13.17 | 13.51 | 2.34M |
| 2024-12-19 | 13.80 | 13.34 | ↓$0.46 (-3.33%) | 13.33 | 13.82 | 2.15M |
| 2024-12-18 | 13.88 | 13.78 | ↓$0.10 (-0.72%) | 13.74 | 14.15 | 2.41M |
| 2024-12-17 | 13.59 | 13.83 | ↑$0.24 (1.77%) | 13.41 | 13.90 | 2.98M |
| 2024-12-16 | 13.89 | 13.81 | ↓$0.08 (-0.58%) | 13.68 | 14.06 | 2.76M |
| 2024-12-13 | 14.10 | 14.21 | ↑$0.11 (0.78%) | 13.84 | 14.30 | 3.51M |
| 2024-12-12 | 14.05 | 13.73 | ↓$0.32 (-2.28%) | 13.71 | 14.07 | 4.15M |
| 2024-12-11 | 14.81 | 14.22 | ↓$0.59 (-3.98%) | 14.00 | 14.81 | 5.72M |
| 2024-12-10 | 15.32 | 14.83 | ↓$0.49 (-3.20%) | 14.81 | 15.32 | 3.90M |
| 2024-12-09 | 15.32 | 15.22 | ↓$0.10 (-0.65%) | 15.20 | 15.74 | 3.18M |
| 2024-12-06 | 15.71 | 15.29 | ↓$0.42 (-2.67%) | 15.11 | 15.73 | 3.52M |
| 2024-12-05 | 15.82 | 15.76 | ↓$0.06 (-0.38%) | 15.65 | 16.06 | 5.15M |
| 2024-12-04 | 16.57 | 16.17 | ↓$0.40 (-2.41%) | 16.14 | 16.70 | 5.16M |
| 2024-12-03 | 15.97 | 17.09 | ↑$1.12 (7.01%) | 15.89 | 17.11 | 6.69M |
| 2024-12-02 | 15.85 | 15.71 | ↓$0.14 (-0.88%) | 15.54 | 15.91 | 4.28M |
| 2024-11-29 | 16.39 | 16.18 | ↓$0.21 (-1.28%) | 16.10 | 16.54 | 2.80M |
| 2024-11-27 | 16.72 | 16.78 | ↑$0.06 (0.36%) | 16.47 | 17.09 | 5.91M |
| 2024-11-26 | 18.70 | 18.07 | ↓$0.63 (-3.37%) | 18.02 | 18.89 | 3.98M |
| 2024-11-25 | 19.46 | 19.03 | ↓$0.43 (-2.21%) | 18.95 | 19.52 | 1.62M |
| 2024-11-22 | 19.25 | 19.55 | ↑$0.30 (1.56%) | 19.22 | 19.67 | 1.39M |
| 2024-11-21 | 19.75 | 19.53 | ↓$0.22 (-1.11%) | 19.36 | 19.82 | 1.85M |
| 2024-11-20 | 20.47 | 20.26 | ↓$0.21 (-1.03%) | 20.12 | 20.50 | 1.82M |
| 2024-11-19 | 20.38 | 20.50 | ↑$0.12 (0.59%) | 20.11 | 20.64 | 1.70M |
| 2024-11-18 | 19.72 | 20.18 | ↑$0.46 (2.33%) | 19.61 | 20.22 | 2.12M |
| 2024-11-15 | 19.63 | 19.23 | ↓$0.40 (-2.04%) | 19.19 | 19.73 | 1.89M |
| 2024-11-14 | 19.64 | 19.78 | ↑$0.14 (0.71%) | 19.61 | 20.04 | 2.91M |
| 2024-11-13 | 18.87 | 19.31 | ↑$0.44 (2.33%) | 18.86 | 19.50 | 2.78M |
| 2024-11-12 | 18.67 | 18.54 | ↓$0.13 (-0.70%) | 18.26 | 18.73 | 2.11M |
| 2024-11-11 | 19.00 | 18.89 | ↓$0.11 (-0.58%) | 18.80 | 19.00 | 1.16M |
| 2024-11-08 | 19.24 | 19.00 | ↓$0.24 (-1.25%) | 18.66 | 19.45 | 1.95M |
Create an account or log in to view more rows.
$FRO beauty. Bag secured
$FRO NOT SELLING.
$FRO Keep up the pressure.
$FRO to the moon!
$FRO Fuk the 1% even though i feel like the 1%
$FRO the price is wrong
$FRO buy and hodl friends. we may be early
but we are not wrong. very soon.
$FRO red day ahead
$FRO looking ready to breakout soon.
$FRO diversified