First Merchants Corporation (FRME) Options
40.89 ↑0.53 (1.31%)
As of December 31, 1969, 7:00pm EST.
FRME Max Pain
The max pain for FRME on January 17th, 2025 is $22.
First Merchants Corporation is currently $40.89 which is 85.86% higher than its max pain. According to the max pain theory, First Merchants Corporation will likely gravitate lower closer to $22 by January 17th.
Outlook:
FRME Max Pain Distribution Chart
Option Chain
The option chain for First Merchants Corporation on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FRME go to the bathroom
come back to green! I like it!
$FRME last chance to load imo
$FRME cant wait for next week
$FRME bag holders for life club
$FRME Going up
$FRME Algorithms are playing games
$FRME I warned everyone this company sucks
$FRME when this finally break out we could see huge upside
$FRME Bears get cremated today
$FRME added