Frequency Therapeutics Inc (FREQ) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FREQ is down -0.85% a day on average. There have been 12 days where Frequency Therapeutics Inc closed green and 18 days where FREQ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-03	0.29	0.30	↑$0.01 (3.31%)	0.28	0.32	309.16K
2023-11-02	0.25	0.28	↑$0.04 (14.36%)	0.23	0.29	157.71K
2023-11-01	0.25	0.25	↓$0.00 (-0.80%)	0.24	0.26	103.31K
2023-10-31	0.20	0.24	↑$0.04 (22.95%)	0.20	0.26	196.61K
2023-10-30	0.22	0.22	↓$0.01 (-3.09%)	0.18	0.23	536.77K
2023-10-27	0.25	0.23	↓$0.02 (-6.38%)	0.23	0.27	136.37K
2023-10-26	0.23	0.24	↑$0.01 (3.05%)	0.23	0.25	64.88K
2023-10-25	0.27	0.24	↓$0.02 (-8.64%)	0.22	0.27	100.99K
2023-10-24	0.25	0.26	↑$0.01 (5.72%)	0.24	0.28	78.32K
2023-10-23	0.25	0.25	↓$0.00 (-1.15%)	0.24	0.28	180.39K
2023-10-20	0.24	0.25	↑$0.01 (4.25%)	0.24	0.27	43.28K
2023-10-19	0.27	0.24	↓$0.03 (-11.11%)	0.23	0.28	339.56K
2023-10-18	0.30	0.27	↓$0.02 (-7.95%)	0.27	0.30	94.10K
2023-10-17	0.30	0.29	↓$0.02 (-5.00%)	0.28	0.33	185.41K
2023-10-16	0.29	0.30	↑$0.01 (4.53%)	0.29	0.33	63.76K
2023-10-13	0.32	0.30	↓$0.02 (-7.75%)	0.29	0.32	36.15K
2023-10-12	0.34	0.28	↓$0.06 (-17.03%)	0.28	0.34	108.60K
2023-10-11	0.30	0.31	↑$0.01 (4.94%)	0.29	0.35	54.56K
2023-10-10	0.29	0.30	↑$0.01 (2.95%)	0.28	0.32	46.27K
2023-10-09	0.31	0.30	↓$0.01 (-3.19%)	0.29	0.32	154.13K
2023-10-06	0.25	0.30	↑$0.05 (19.96%)	0.25	0.31	172.14K
2023-10-05	0.31	0.27	↓$0.04 (-12.90%)	0.27	0.32	139.81K
2023-10-04	0.34	0.31	↓$0.03 (-9.97%)	0.30	0.38	438.98K
2023-10-03	0.36	0.36	↓$0.00 (-0.81%)	0.36	0.38	101.18K
2023-10-02	0.37	0.38	↑$0.01 (2.97%)	0.37	0.41	41.56K
2023-09-29	0.39	0.37	↓$0.02 (-5.13%)	0.37	0.41	108.11K
2023-09-28	0.38	0.37	↓$0.01 (-1.77%)	0.37	0.42	112.31K
2023-09-27	0.40	0.39	↓$0.02 (-3.89%)	0.38	0.43	67.25K
2023-09-26	0.36	0.39	↑$0.03 (8.03%)	0.36	0.42	49.16K
2023-09-25	0.43	0.36	↓$0.07 (-15.87%)	0.35	0.43	47.77K