Friedman Industries Inc. Common Stock (FRD) Historical Stock Data
16.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FRD is up 0.46% a day on average. There have been 19 days where Friedman Industries Inc. Common Stock closed green and 11 days where FRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 15.98 | 16.17 | ↑$0.19 (1.19%) | 15.83 | 16.30 | 6.46K |
| 2025-05-07 | 15.59 | 16.02 | ↑$0.43 (2.76%) | 15.59 | 16.52 | 11.95K |
| 2025-05-06 | 17.02 | 15.20 | ↓$1.82 (-10.69%) | 14.01 | 17.27 | 51.87K |
| 2025-05-05 | 16.73 | 17.51 | ↑$0.78 (4.66%) | 16.73 | 17.58 | 11.23K |
| 2025-05-02 | 17.40 | 17.55 | ↑$0.15 (0.86%) | 17.38 | 17.73 | 29.62K |
| 2025-05-01 | 17.07 | 17.24 | ↑$0.17 (1.03%) | 17.07 | 17.45 | 16.59K |
| 2025-04-28 | 17.25 | 17.22 | ↓$0.03 (-0.17%) | 17.00 | 17.25 | 14.65K |
| 2025-04-25 | 17.01 | 17.15 | ↑$0.14 (0.82%) | 16.42 | 17.22 | 10.76K |
| 2025-04-24 | 16.53 | 17.05 | ↑$0.52 (3.15%) | 16.38 | 17.22 | 16.07K |
| 2025-04-23 | 16.90 | 17.06 | ↑$0.16 (0.95%) | 16.90 | 17.14 | 25.27K |
| 2025-04-22 | 16.99 | 17.00 | ↑$0.01 (0.06%) | 16.85 | 17.19 | 20.50K |
| 2025-04-17 | 16.61 | 17.07 | ↑$0.46 (2.77%) | 16.11 | 17.10 | 35.65K |
| 2025-04-16 | 15.61 | 16.79 | ↑$1.18 (7.53%) | 15.60 | 16.79 | 21.89K |
| 2025-04-15 | 14.76 | 16.09 | ↑$1.33 (9.00%) | 14.76 | 16.17 | 9.67K |
| 2025-04-11 | 15.36 | 15.50 | ↑$0.14 (0.91%) | 15.00 | 15.50 | 12.95K |
| 2025-04-10 | 14.25 | 15.14 | ↑$0.89 (6.25%) | 14.19 | 15.40 | 16.21K |
| 2025-04-09 | 14.01 | 14.37 | ↑$0.36 (2.57%) | 13.96 | 14.66 | 17.16K |
| 2025-04-08 | 14.42 | 13.71 | ↓$0.71 (-4.92%) | 13.57 | 14.42 | 10.37K |
| 2025-04-07 | 13.43 | 13.97 | ↑$0.54 (4.02%) | 12.24 | 14.51 | 37.01K |
| 2025-04-04 | 14.59 | 13.83 | ↓$0.76 (-5.21%) | 13.83 | 14.93 | 124.95K |
| 2025-04-03 | 14.60 | 14.69 | ↑$0.09 (0.62%) | 14.24 | 15.11 | 22.40K |
| 2025-04-02 | 14.74 | 14.71 | ↓$0.03 (-0.20%) | 14.45 | 14.95 | 11.64K |
| 2025-04-01 | 14.89 | 14.39 | ↓$0.50 (-3.36%) | 14.27 | 15.17 | 22.71K |
| 2025-03-31 | 15.08 | 14.89 | ↓$0.19 (-1.26%) | 14.86 | 15.30 | 6.75K |
| 2025-03-28 | 15.19 | 15.08 | ↓$0.11 (-0.75%) | 15.08 | 15.58 | 12.32K |
| 2025-03-27 | 14.91 | 15.70 | ↑$0.79 (5.26%) | 14.65 | 15.75 | 16.48K |
| 2025-03-26 | 15.53 | 14.60 | ↓$0.93 (-5.99%) | 14.59 | 15.90 | 31.31K |
| 2025-03-25 | 16.36 | 15.53 | ↓$0.83 (-5.07%) | 15.53 | 16.61 | 17.99K |
| 2025-03-24 | 16.81 | 16.17 | ↓$0.64 (-3.81%) | 16.17 | 17.09 | 8.82K |
| 2025-03-21 | 17.05 | 17.20 | ↑$0.15 (0.88%) | 16.63 | 17.20 | 17.19K |
Create an account or log in to view more rows.
$FRD rip and dip today bulls
$FRD where’s the WSB guys at? Still sleeping?
$FRD call the SEC
$FRD Stair stepping nicely
$FRD cover that shit
$FRD who here can't stand the CEO?
$FRD Growth/Value
$FRD shaking weak hands that’s all
$FRD cup and handle dont play
$FRD Many many bears