Republic First Bancorp Inc (FRBK) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, FRBK is up 97.83% a day on average. There have been 27 days where Republic First Bancorp Inc closed green and 3 days where FRBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 184.72K |
| 2024-11-07 | 0.00 | 0.00 | ↑$0.00 (450.00%) | 0.00 | 0.00 | 52.64K |
| 2024-11-06 | 0.00 | 0.00 | ↑$0.00 (1,150.00%) | 0.00 | 0.00 | 1.51M |
| 2024-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 251.33K |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.69K |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.68K |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (900.00%) | 0.00 | 0.00 | 13.34K |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.54K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 101.36K |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 74.22K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 60.05K |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.94M |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (125.00%) | 0.00 | 0.00 | 98.20K |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.08K |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 16.88K |
| 2024-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 201K |
| 2024-09-25 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 23.91K |
| 2024-09-24 | 0.00 | 0.00 | ↓$0.00 (-100.00%) | 0.00 | 0.00 | 6.22M |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22M |
| 2024-09-19 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 205.41K |
| 2024-09-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 215.52K |
| 2024-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.20K |
| 2024-09-13 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 176.12K |
| 2024-09-12 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 13.16K |
| 2024-09-09 | 0.00 | 0.00 | ↑$0.00 (4.65%) | 0.00 | 0.00 | 252.49K |
| 2024-09-06 | 0.00 | 0.00 | ↑$0.00 (22.86%) | 0.00 | 0.00 | 10.18K |
| 2024-09-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51.51K |
| 2024-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.17K |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (28.13%) | 0.00 | 0.00 | 9.72K |
| 2024-08-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
Create an account or log in to view more rows.
$FRBK It's coming
load 'em up.
$FRBK nice
$FRBK bounce it!!
$FRBK nearing a decent swing entry point
$FRBK oversold! Buy the dip
$FRBK ADDING MORE…
$FRBK Who else bought the dip on Friday?
$FRBK to the moon!
$FRBK let’s go!! Squeeze time
$FRBK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol