First Bank (FRBA) Options
14.00 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
FRBA Max Pain
The max pain for FRBA on January 17th, 2025 is $12.
First Bank is currently $14.00 which is 16.67% higher than its max pain. According to the max pain theory, First Bank will likely gravitate lower closer to $12 by January 17th.
Outlook:
FRBA Max Pain Distribution Chart
Option Chain
The option chain for First Bank on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FRBA gap it slap it ask it !
$FRBA warming up
$FRBA Bullish AF ??
$FRBA take what we can get
$FRBA push baby push!
$FRBA Take it Bears !
$FRBA BOUGHT TODAY!
$FRBA back to business
$FRBA call the SEC
$FRBA buying!