First Bank (FRBA) Options

15.13 ↑0.13 (0.87%)

As of December 31, 1969, 7:00pm EST.

FRBA Max Pain

The max pain for FRBA on August 15th, 2025 is $2.

First Bank is currently $15.13 which is 656.50% higher than its max pain. According to the max pain theory, First Bank will likely gravitate lower closer to $2 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FRBA Max Pain Distribution Chart

Option Chain

The option chain for First Bank on August 15th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	10.6	14.2	0	0	0	0	0	0
5	N/A	8.1	11.7	1202	0.9316	0.0056	-0.2554	0.0026	11.7
7.5	N/A	7.2	9	503.98	0.9205	0.0155	-0.1204	0.0029	8.1
10	N/A	4.7	6.5	335.93	0.8804	0.0306	-0.1086	0.0039	5.6
12.5	N/A	2.25	4.1	214.34	0.7977	0.0678	-0.0981	0.0055	3.18
15	N/A	0	1.65	98.05	0.5536	0.2078	-0.0632	0.0077	0.83
17.5	N/A	0	0.75	144.96	0.2457	0.112	-0.074	0.0061	0.38
20	N/A	0	0.5	186.66	0.1481	0.0638	-0.0699	0.0045	0.25
22.5	N/A	0	0.5	236.81	0.1243	0.0446	-0.0786	0.004	0.25
25	N/A	0	0.5	278.8	0.1103	0.0348	-0.085	0.0037	0.25

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	0	0.5	1002.46	-0.0205	0.0025	-0.08	0.001	0.25
5	N/A	0	0.5	624.32	-0.0372	0.0067	-0.0819	0.0016	0.25
7.5	N/A	0	0.5	418.89	-0.0575	0.0142	-0.0779	0.0022	0.25
10	N/A	0	0.5	274.03	-0.0876	0.0299	-0.0704	0.0031	0.25
12.5	N/A	0	0.75	182.88	-0.1753	0.0727	-0.076	0.005	0.38
15	N/A	0	0.55	43.98	-0.4254	0.4599	-0.0274	0.0076	0.28
17.5	N/A	1.95	2.75	146.95	-0.7507	0.1114	-0.0744	0.0062	2.75
20	N/A	4.4	5.3	224.17	-0.7957	0.0653	-0.1015	0.0055	5.3
22.5	N/A	6.9	7.8	278.73	-0.8242	0.0479	-0.115	0.005	7.8
25	N/A	9.5	10.3	193.06	-0.9727	0.017	-0.0184	0.0012	9.9