BlackRock Floating Rate Income Strategies Fund Inc (FRA) Historical Stock Data

13.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FRA is down -0.26% a day on average. There have been 13 days where BlackRock Floating Rate Income Strategies Fund Inc closed green and 17 days where FRA closed red.

DateOpenCloseChangeLowHighVolume
2025-01-1713.0413.05↑$0.01 (0.08%)12.8913.101.63M
2025-01-1613.1213.03↓$0.09 (-0.69%)12.9513.20340.78K
2025-01-1513.2413.14↓$0.10 (-0.76%)13.0613.28261.93K
2025-01-1413.3013.22↓$0.08 (-0.60%)13.1513.33297.88K
2025-01-1313.0913.21↑$0.12 (0.92%)13.0813.28392.97K
2025-01-1013.3213.23↓$0.09 (-0.68%)13.1713.40305.95K
2025-01-0813.3913.44↑$0.05 (0.37%)13.3613.46187.01K
2025-01-0713.3813.39↑$0.01 (0.07%)13.3713.53150.12K
2025-01-0613.5313.40↓$0.13 (-0.96%)13.3913.74196.94K
2025-01-0313.7213.46↓$0.26 (-1.90%)13.4113.75367.53K
2025-01-0213.8213.72↓$0.10 (-0.72%)13.6613.85191.14K
2024-12-3113.8813.75↓$0.13 (-0.94%)13.7013.93273.63K
2024-12-3014.0313.90↓$0.13 (-0.93%)13.8514.03195.44K
2024-12-2714.1914.05↓$0.14 (-0.99%)14.0014.22164.64K
2024-12-2614.2414.18↓$0.06 (-0.42%)14.1314.30142.84K
2024-12-2414.1714.20↑$0.03 (0.21%)14.1514.2785.03K
2024-12-2314.0514.17↑$0.12 (0.85%)14.0114.17130.11K
2024-12-2013.8514.00↑$0.15 (1.08%)13.8214.08175.31K
2024-12-1914.0013.85↓$0.15 (-1.07%)13.8314.03209.90K
2024-12-1814.1313.93↓$0.20 (-1.42%)13.9314.22152.87K
2024-12-1714.2714.13↓$0.14 (-0.98%)14.1214.27166.35K
2024-12-1614.2314.30↑$0.07 (0.49%)14.2014.42208.29K
2024-12-1314.3714.28↓$0.09 (-0.63%)14.2814.50237.94K
2024-12-1214.3014.33↑$0.03 (0.21%)14.2414.38146.84K
2024-12-1114.2914.35↑$0.06 (0.42%)14.2514.38122.09K
2024-12-1014.2214.25↑$0.03 (0.21%)14.2214.30107.74K
2024-12-0914.2214.24↑$0.02 (0.14%)14.2114.29157.92K
2024-12-0614.1814.31↑$0.13 (0.92%)14.1014.37354.98K
2024-12-0514.1214.11↓$0.01 (-0.07%)14.0614.1573.36K
2024-12-0414.1714.16↓$0.01 (-0.07%)14.0914.19106.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$FRA where’s the WSB guys at? Still sleeping?

0 Like Report
BretJohns

$FRA Holding Strong since January ??????????

0 Like Report
micmic

$FRA just fucking go already jeesh

0 Like Report