First Industrial Realty Trust Inc (FR) Options
50.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FR Max Pain
The max pain for FR on May 16th, 2025 is $45.
First Industrial Realty Trust is currently $50.40 which is 12.00% higher than its max pain. According to the max pain theory, First Industrial Realty Trust will likely gravitate lower closer to $45 by May 16th.
Outlook:
FR Max Pain Distribution Chart
Option Chain
The option chain for First Industrial Realty Trust on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 18.5 | 22.5 | 0 | 0 | 360.46 | 0.9811 | 0.0034 | -0.154 | 0.0017 | 20.5 |
| 35 | 0 | N/A | 13.5 | 18 | 0 | 0 | 341.17 | 0.9417 | 0.0091 | -0.3694 | 0.0043 | 15.75 |
| 40 | 5.05 | -10.62% | 8.7 | 13 | 0 | 1 | 254.89 | 0.9064 | 0.0176 | -0.3969 | 0.0062 | 10.85 |
| 45 | 3 | -4.76% | 3.5 | 8 | 0 | 6 | 140.85 | 0.8726 | 0.0397 | -0.2741 | 0.0078 | 5.75 |
| 50 | 0 | N/A | 0 | 4.8 | 0 | 0 | 148.04 | 0.5508 | 0.0716 | -0.5466 | 0.0148 | 2.4 |
| 55 | 0 | N/A | 0 | 4.8 | 0 | 0 | 277.95 | 0.3739 | 0.0365 | -0.9821 | 0.0141 | 2.4 |
| 60 | 0 | N/A | 0 | 4.8 | 0 | 0 | 371.49 | 0.3097 | 0.0254 | -1.2218 | 0.0132 | 2.4 |
| 65 | 0 | N/A | 0 | 4.8 | 0 | 0 | 448.19 | 0.2739 | 0.0199 | -1.392 | 0.0124 | 2.4 |
| 70 | 0 | N/A | 0 | 4.8 | 0 | 0 | 514.03 | 0.2504 | 0.0166 | -1.5247 | 0.0119 | 2.4 |
| 75 | 0 | N/A | 0 | 4.8 | 0 | 0 | 571.99 | 0.2335 | 0.0144 | -1.6336 | 0.0114 | 2.4 |
| 80 | 0 | N/A | 0 | 4.8 | 0 | 0 | 623.87 | 0.2207 | 0.0127 | -1.726 | 0.0111 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 4.8 | 0 | 0 | 806.44 | -0.1214 | 0.0067 | -1.5169 | 0.0075 | 2.4 |
| 35 | 0 | N/A | 0 | 4.8 | 0 | 0 | 630.99 | -0.1552 | 0.0101 | -1.4029 | 0.0089 | 2.4 |
| 40 | 0.39 | -19.86% | 0 | 4.8 | 0 | 1 | 474.84 | -0.2023 | 0.0159 | -1.2477 | 0.0105 | 2.4 |
| 45 | 0.2 | -10.32% | 0 | 4.8 | 0 | 26 | 328.17 | -0.2781 | 0.0274 | -1.0264 | 0.0125 | 2.4 |
| 50 | 5.2 | 9.52% | 0 | 4.8 | 0 | 1 | 175.28 | -0.4496 | 0.0605 | -0.6462 | 0.0148 | 2.4 |
| 55 | 0 | N/A | 2.5 | 6.5 | 0 | 0 | 242.34 | -0.6543 | 0.0408 | -0.8319 | 0.0138 | 6.5 |
| 60 | 0 | N/A | 7.6 | 11.5 | 0 | 0 | 332.93 | -0.7204 | 0.0271 | -1.0424 | 0.0125 | 11.5 |
| 65 | 0 | N/A | 12.5 | 16.5 | 0 | 0 | 407.18 | -0.7559 | 0.0207 | -1.1888 | 0.0117 | 16.5 |
| 70 | 0 | N/A | 17.5 | 21.5 | 0 | 0 | 470.98 | -0.7787 | 0.0169 | -1.3019 | 0.0111 | 21.5 |
| 75 | 0 | N/A | 22.6 | 26.5 | 0 | 0 | 527.22 | -0.7948 | 0.0145 | -1.3942 | 0.0106 | 26.5 |
| 80 | 0 | N/A | 27.5 | 31.5 | 0 | 0 | 577.63 | -0.8069 | 0.0127 | -1.4721 | 0.0102 | 31.5 |
$FR Wish I shorted
$FR push baby push!
$FR LFFGG
$FR I need a smoke after this trade
$FR 50% chance this will go up or down. I am a professional guys.
$FR choo choo
$FR I’ll be buying more if this dips!
$FR jeez
$FR The squeeze is coming
$FR gap it slap it ask it !