FlexShopper Inc (FPAY) Historical Stock Data
1.08 ↑0.00 (0.00%)
As of August 30, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, FPAY is up 0.24% a day on average. There have been 16 days where FlexShopper Inc closed green and 14 days where FPAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.04 | 1.09 | 13.70K |
| 2024-09-05 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.08 | 1.10 | 14.05K |
| 2024-09-04 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.07 | 1.10 | 15.89K |
| 2024-09-03 | 1.11 | 1.09 | ↓$0.02 (-1.53%) | 1.08 | 1.12 | 24.22K |
| 2024-08-30 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.06 | 1.10 | 1.12K |
| 2024-08-29 | 1.11 | 1.08 | ↓$0.03 (-2.69%) | 1.06 | 1.13 | 48.94K |
| 2024-08-28 | 1.12 | 1.07 | ↓$0.06 (-4.91%) | 1.07 | 1.12 | 11.39K |
| 2024-08-27 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.11 | 9.30K |
| 2024-08-26 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.05 | 1.12 | 36.75K |
| 2024-08-23 | 1.15 | 1.10 | ↓$0.05 (-4.78%) | 1.08 | 1.16 | 118.60K |
| 2024-08-21 | 1.14 | 1.21 | ↑$0.07 (5.70%) | 1.14 | 1.22 | 39.75K |
| 2024-08-20 | 1.19 | 1.18 | ↓$0.01 (-0.85%) | 1.13 | 1.20 | 32.11K |
| 2024-08-19 | 1.13 | 1.18 | ↑$0.05 (3.98%) | 1.12 | 1.20 | 71.67K |
| 2024-08-16 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.16 | 37.42K |
| 2024-08-15 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.07 | 1.13 | 38.07K |
| 2024-08-14 | 1.06 | 1.11 | ↑$0.04 (4.25%) | 1.06 | 1.11 | 21.15K |
| 2024-08-13 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.03 | 1.07 | 42.41K |
| 2024-08-12 | 0.98 | 1.05 | ↑$0.07 (7.14%) | 0.97 | 1.05 | 11.67K |
| 2024-08-09 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.99 | 1.05 | 39.69K |
| 2024-08-08 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.10 | 8.08K |
| 2024-08-07 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.04 | 1.07 | 7.34K |
| 2024-08-06 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.03 | 1.07 | 15.67K |
| 2024-08-05 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.02 | 1.09 | 20.11K |
| 2024-08-02 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.06 | 1.09 | 10.37K |
| 2024-08-01 | 1.07 | 1.10 | ↑$0.03 (3.00%) | 1.07 | 1.10 | 1.87K |
| 2024-07-31 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.06 | 1.18 | 15.95K |
| 2024-07-30 | 1.10 | 1.08 | ↓$0.02 (-1.77%) | 1.08 | 1.10 | 4.32K |
| 2024-07-29 | 1.09 | 1.08 | ↓$0.01 (-1.33%) | 1.05 | 1.09 | 15.29K |
| 2024-07-26 | 1.12 | 1.08 | ↓$0.04 (-3.56%) | 1.07 | 1.12 | 7.90K |
| 2024-07-25 | 1.08 | 1.06 | ↓$0.01 (-1.40%) | 1.06 | 1.10 | 28.55K |
Create an account or log in to view more rows.
$FPAY getting this mare ready to run today
$FPAY i like the stock
$FPAY BUY BUY BUY
$FPAY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FPAY gonna come down hard today
$FPAY buy the dip were blasting off
$FPAY bear trap
$FPAY rocket fuel tanks are full. Gonna shoot to the stars
$FPAY ADDING MORE…
$FPAY Guys when can we expect that 30% drop?