Far Peak Acquisition Corp (FPAC) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of March 7, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, FPAC is up 0.12% a day on average. There have been 29 days where Far Peak Acquisition Corp closed green and 1 days where FPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 8.51M |
| 2023-03-06 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 322.88K |
| 2023-03-03 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 392.50K |
| 2023-03-02 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 832.67K |
| 2023-03-01 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 686.48K |
| 2023-02-28 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.20 | 2.70M |
| 2023-02-27 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 3.22M |
| 2023-02-24 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 49.58K |
| 2023-02-23 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 7.96K |
| 2023-02-22 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.12 | 10.15 | 121.22K |
| 2023-02-21 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 11.58K |
| 2023-02-17 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 60.68K |
| 2023-02-16 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 331.97K |
| 2023-02-15 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.15 | 27.02K |
| 2023-02-14 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 30.55K |
| 2023-02-10 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 4.27M |
| 2023-02-09 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 3.27M |
| 2023-02-08 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 86.12K |
| 2023-02-07 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 651.06K |
| 2023-02-06 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 94.45K |
| 2023-02-03 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.13 | 10.16 | 819.28K |
| 2023-02-02 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 493.93K |
| 2023-02-01 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 609.29K |
| 2023-01-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 1.94M |
| 2023-01-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 80.37K |
| 2023-01-27 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 1.26M |
| 2023-01-26 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 66.04K |
| 2023-01-25 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 1.52M |
| 2023-01-24 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 50.27K |
| 2023-01-23 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.17 | 467.49K |
Create an account or log in to view more rows.
$FPAC watch for another rejection up here
$FPAC Bears get cremated today
$FPAC BULLS ALPHA
BEARS BETA
$FPAC I like green candles on my birthday cake
$FPAC wow! I sold too early
$FPAC Keep up the pressure.
$FPAC Who else bought the dip on Friday?
$FPAC more shorts the better idc
$FPAC the market is selling off
$FPAC go green today and we gap up tomrrow