FoxWayne Enterprises Acquisition Corp (FOXW) Historical Stock Data

10.25 ↑0.00 (0.00%)

As of December 30, 2022, 1:00pm EST.

Historical Data

In the past 30 trading days, FOXW is up 0.05% a day on average. There have been 24 days where FoxWayne Enterprises Acquisition Corp closed green and 6 days where FOXW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	10.17	10.25	↑$0.08 (0.79%)	10.17	10.25	730
2023-01-26	10.20	10.20	↑$0.00 (0.00%)	10.20	10.21	20.40K
2023-01-25	10.20	10.19	↓$0.01 (-0.10%)	10.18	10.24	43.01K
2023-01-24	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	240
2023-01-23	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	157
2023-01-20	10.50	10.72	↑$0.22 (2.09%)	10.50	10.75	2.49K
2023-01-19	10.55	10.51	↓$0.04 (-0.38%)	10.51	10.55	2K
2023-01-18	10.61	10.55	↓$0.06 (-0.57%)	10.41	10.61	2.90K
2023-01-17	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	80
2023-01-13	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	331
2023-01-12	10.29	10.30	↑$0.01 (0.10%)	10.29	10.30	1.02K
2023-01-11	10.21	10.20	↓$0.01 (-0.10%)	10.20	10.21	730
2023-01-10	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	2
2023-01-09	10.31	10.31	↑$0.00 (0.00%)	10.30	10.31	773
2023-01-06	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	640
2023-01-05	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	8.45K
2023-01-04	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	3
2023-01-03	10.17	10.18	↑$0.01 (0.10%)	10.13	10.18	5.39K
2022-12-30	10.14	10.14	↑$0.00 (0.00%)	10.14	10.14	3.23K
2022-12-28	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	5.10K
2022-12-27	10.14	10.14	↑$0.00 (0.00%)	10.14	10.14	3.41K
2022-12-23	10.13	10.15	↑$0.02 (0.20%)	10.12	10.17	79.39K
2022-12-22	10.13	10.10	↓$0.03 (-0.30%)	10.10	10.13	17.04K
2022-12-21	10.11	10.11	↑$0.00 (0.05%)	10.11	10.11	1.68K
2022-12-20	10.11	10.11	↑$0.00 (0.00%)	10.08	10.13	26.96K
2022-12-19	10.09	10.10	↑$0.01 (0.10%)	10.09	10.11	3K
2022-12-16	10.09	10.09	↑$0.00 (0.00%)	10.09	10.12	3.35K
2022-12-15	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	1K
2022-12-14	10.10	10.10	↑$0.00 (0.00%)	10.10	10.10	5.86K
2022-12-13	10.14	10.10	↓$0.04 (-0.39%)	10.10	10.14	2.22K