Fox Factory Holding Corp (FOXF) Options
24.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FOXF Max Pain
The max pain for FOXF on March 21st, 2025 is $30.
Fox Factory Holding Corp is currently $24.98 which is -16.73% lower than its max pain. According to the max pain theory, Fox Factory Holding Corp will likely gravitate higher closer to $30 by March 21st.
Outlook:
FOXF Max Pain Distribution Chart
Option Chain
The option chain for Fox Factory Holding Corp on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 8 | 12 | 0 | 0 | 242.66 | 0.9924 | 0.0038 | -0.0209 | 0.0005 | 10 |
17.5 | 0 | N/A | 5.6 | 9.6 | 0 | 0 | 248.43 | 0.9549 | 0.0169 | -0.091 | 0.0022 | 7.6 |
20 | 20.5 | 62.13% | 2.95 | 7.2 | 0 | 1 | 160.16 | 0.9459 | 0.0303 | -0.0686 | 0.0025 | 5.08 |
22.5 | 2.35 | -0.52% | 0.55 | 4.6 | 0 | 2 | 89 | 0.91 | 0.0806 | -0.057 | 0.0037 | 2.58 |
25 | 0.67 | 2.76% | 0.35 | 1.4 | 0 | 7 | 97.48 | 0.5156 | 0.1806 | -0.1481 | 0.009 | 0.88 |
30 | 0.1 | 20.50% | 0 | 0.7 | 0 | 334 | 190.28 | 0.1652 | 0.0576 | -0.1789 | 0.0056 | 0.35 |
35 | 0.15 | 40.71% | 0 | 0.15 | 0 | 90 | 204.63 | 0.0424 | 0.0195 | -0.0699 | 0.002 | 0.08 |
40 | 0.2 | 60.93% | 0 | 0.75 | 0 | 40 | 368.12 | 0.107 | 0.0221 | -0.2563 | 0.0042 | 0.38 |
45 | 0.4 | 81.75% | 0 | 0.75 | 0 | 44 | 431.23 | 0.0952 | 0.0173 | -0.2759 | 0.0038 | 0.37 |
50 | 0.16 | 100.80% | 0 | 0.75 | 0 | 23 | 485.2 | 0.0874 | 0.0145 | -0.2913 | 0.0036 | 0.38 |
55 | 0.26 | 121.22% | 0 | 0.75 | 0 | 12 | 532.35 | 0.0818 | 0.0125 | -0.3039 | 0.0034 | 0.37 |
60 | 0 | N/A | 0 | 0.95 | 0 | 0 | 602.69 | 0.0918 | 0.0121 | -0.3751 | 0.0037 | 0.48 |
65 | 0.05 | 160.41% | 0 | 0.75 | 0 | 5 | 611.78 | 0.0741 | 0.0101 | -0.3239 | 0.0032 | 0.37 |
70 | 0 | N/A | 0 | 0.95 | 0 | 0 | 676.17 | 0.0848 | 0.0101 | -0.3965 | 0.0035 | 0.48 |
75 | 0.75 | 203.24% | 0 | 0.75 | 0 | 1 | 677.06 | 0.069 | 0.0087 | -0.3394 | 0.003 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 444.18 | -0.0709 | 0.0135 | -0.2272 | 0.0031 | 0.38 |
17.5 | 0.25 | -28.94% | 0 | 0.75 | 0 | 27 | 335.36 | -0.0928 | 0.0219 | -0.21 | 0.0038 | 0.38 |
20 | 0.1 | -19.54% | 0 | 2.15 | 0 | 164 | 361.45 | -0.1995 | 0.0342 | -0.3807 | 0.0063 | 1.08 |
22.5 | 0.1 | -9.53% | 0 | 0.95 | 5 | 99 | 92.41 | -0.0978 | 0.0825 | -0.06 | 0.0039 | 0.1 |
25 | 1 | 4.08% | 0.3 | 1 | 0 | 214 | 71.27 | -0.4903 | 0.2474 | -0.1059 | 0.009 | 0.65 |
30 | 4.1 | 36.51% | 3.6 | 7 | 0 | 22 | 178.98 | -0.8525 | 0.057 | -0.1533 | 0.0052 | 5.3 |
35 | 9.11 | 76.58% | 8 | 12 | 0 | 5 | 529.75 | -0.6779 | 0.0299 | -0.7141 | 0.0081 | 12 |
40 | 15.2 | 120.98% | 14.8 | 15.2 | 3 | 13 | 316.35 | -0.9333 | 0.0181 | -0.1514 | 0.0029 | 15.2 |
45 | 21 | 164.21% | 19.8 | 20.2 | 0 | 5 | 374.78 | -0.9413 | 0.0139 | -0.1624 | 0.0027 | 20.2 |
50 | 21.9 | 187.83% | 22.9 | 27 | 0 | 0 | 768.97 | -0.7411 | 0.0186 | -0.9351 | 0.0073 | 27 |
55 | 23.35 | 213.65% | 27.9 | 32 | 0 | 0 | 826.2 | -0.7515 | 0.0169 | -0.9831 | 0.0072 | 32 |
60 | 23.6 | 234.67% | 32.9 | 37 | 0 | 0 | 876.67 | -0.7597 | 0.0157 | -1.0243 | 0.007 | 37 |
65 | 0 | N/A | 37.9 | 42 | 0 | 0 | 921.77 | -0.7663 | 0.0147 | -1.0603 | 0.0069 | 42 |
70 | 0 | N/A | 43 | 47.5 | 0 | 0 | 598.9 | -0.9484 | 0.0078 | -0.234 | 0.0024 | 45.25 |
75 | 0 | N/A | 47.9 | 52 | 0 | 0 | 999.61 | -0.7765 | 0.0132 | -1.121 | 0.0068 | 52 |
$FOXF prepare your cash to buy dip
$FOXF here to raid
$FOXF let’s buy NOW!!!
$FOXF Holding.
$FOXF all in
$FOXF time to run
$FOXF Nothing but time to wait
$FOXF Guys when can we expect that 30% drop?
$FOXF i need more
$FOXF I hate this company.