Fox Factory Holding Corp (FOXF) Historical Stock Data
23.78 ↑2.43 (11.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOXF is up 0.08% a day on average. There have been 18 days where Fox Factory Holding Corp closed green and 12 days where FOXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 24.25 | 23.78 | ↓$0.47 (-1.94%) | 23.36 | 25.61 | 2.05M |
| 2025-05-08 | 20.55 | 21.35 | ↑$0.80 (3.89%) | 20.38 | 21.55 | 722.65K |
| 2025-05-07 | 20.23 | 20.32 | ↑$0.09 (0.44%) | 19.91 | 20.75 | 713.30K |
| 2025-05-06 | 21.17 | 20.14 | ↓$1.03 (-4.87%) | 20.08 | 21.17 | 648.14K |
| 2025-05-05 | 20.89 | 21.03 | ↑$0.14 (0.67%) | 20.58 | 21.71 | 464.49K |
| 2025-05-02 | 21.08 | 21.16 | ↑$0.08 (0.38%) | 20.70 | 21.50 | 485.58K |
| 2025-05-01 | 20.48 | 20.66 | ↑$0.18 (0.88%) | 20.18 | 20.98 | 317.73K |
| 2025-04-30 | 20.12 | 20.31 | ↑$0.19 (0.94%) | 19.47 | 20.39 | 408.42K |
| 2025-04-29 | 20.33 | 20.59 | ↑$0.26 (1.28%) | 19.96 | 20.79 | 426.80K |
| 2025-04-28 | 21.10 | 20.60 | ↓$0.50 (-2.37%) | 20.49 | 21.52 | 342.47K |
| 2025-04-25 | 20.95 | 21.10 | ↑$0.15 (0.72%) | 20.72 | 21.15 | 303.85K |
| 2025-04-24 | 20.60 | 21.16 | ↑$0.56 (2.72%) | 20.60 | 21.32 | 336.74K |
| 2025-04-23 | 21.37 | 20.35 | ↓$1.02 (-4.77%) | 20.20 | 21.98 | 527.15K |
| 2025-04-22 | 19.83 | 20.33 | ↑$0.50 (2.52%) | 19.49 | 20.42 | 603.04K |
| 2025-04-21 | 19.40 | 19.59 | ↑$0.19 (0.98%) | 18.65 | 19.67 | 621.30K |
| 2025-04-17 | 19.08 | 19.66 | ↑$0.58 (3.04%) | 18.87 | 19.82 | 668.71K |
| 2025-04-16 | 19.50 | 19.25 | ↓$0.25 (-1.28%) | 18.73 | 19.77 | 604.72K |
| 2025-04-15 | 19.32 | 19.53 | ↑$0.21 (1.09%) | 19.04 | 19.86 | 796.20K |
| 2025-04-14 | 20.22 | 19.62 | ↓$0.60 (-2.97%) | 18.50 | 20.93 | 745.67K |
| 2025-04-11 | 19.74 | 19.81 | ↑$0.07 (0.35%) | 18.87 | 19.88 | 782.70K |
| 2025-04-10 | 20.59 | 19.88 | ↓$0.71 (-3.45%) | 19.21 | 20.90 | 699.68K |
| 2025-04-09 | 18.18 | 21.97 | ↑$3.79 (20.85%) | 17.95 | 22.21 | 1.15M |
| 2025-04-08 | 20.24 | 18.37 | ↓$1.87 (-9.24%) | 18.01 | 20.40 | 770.26K |
| 2025-04-07 | 20.05 | 20.06 | ↑$0.01 (0.05%) | 19.21 | 21.44 | 0.97M |
| 2025-04-04 | 19.96 | 20.95 | ↑$0.99 (4.96%) | 18.69 | 21.05 | 1.02M |
| 2025-04-03 | 23.62 | 20.91 | ↓$2.71 (-11.47%) | 20.66 | 23.85 | 1.07M |
| 2025-04-02 | 23.36 | 24.87 | ↑$1.51 (6.46%) | 23.01 | 24.91 | 564.67K |
| 2025-04-01 | 23.48 | 23.45 | ↓$0.03 (-0.13%) | 22.76 | 23.95 | 575.75K |
| 2025-03-31 | 23.82 | 23.34 | ↓$0.48 (-2.02%) | 23.19 | 23.82 | 676.85K |
| 2025-03-28 | 25.65 | 24.26 | ↓$1.39 (-5.42%) | 23.80 | 25.65 | 565.96K |
Create an account or log in to view more rows.
$FOXF CHUG CHUG CHUG
$FOXF hold
$FOXF Short again!!
$FOXF prepare your cash to buy dip
$FOXF here to raid
$FOXF let’s buy NOW!!!
$FOXF Holding.
$FOXF all in
$FOXF time to run
$FOXF Nothing but time to wait