Fox Factory Holding Corp (FOXF) Historical Stock Data
27.61 ↑0.33 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOXF is down -0.66% a day on average. There have been 11 days where Fox Factory Holding Corp closed green and 19 days where FOXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 27.75 | 27.61 | ↓$0.14 (-0.50%) | 26.76 | 28.10 | 643.79K |
| 2025-01-13 | 27.96 | 27.28 | ↓$0.68 (-2.43%) | 27.25 | 27.96 | 459.01K |
| 2025-01-10 | 28.10 | 27.82 | ↓$0.28 (-1.00%) | 27.51 | 28.48 | 518.95K |
| 2025-01-08 | 29.03 | 28.86 | ↓$0.17 (-0.59%) | 28.28 | 29.08 | 521.93K |
| 2025-01-07 | 30.13 | 29.61 | ↓$0.52 (-1.73%) | 29.35 | 30.51 | 344K |
| 2025-01-06 | 30.54 | 30.15 | ↓$0.39 (-1.28%) | 30.04 | 31.18 | 360.57K |
| 2025-01-03 | 29.29 | 30.17 | ↑$0.88 (3.00%) | 28.61 | 30.42 | 549.91K |
| 2025-01-02 | 30.51 | 29.29 | ↓$1.22 (-4.00%) | 29.16 | 30.96 | 521.60K |
| 2024-12-31 | 30.37 | 30.27 | ↓$0.10 (-0.33%) | 30.16 | 30.77 | 475.93K |
| 2024-12-30 | 29.38 | 29.87 | ↑$0.49 (1.67%) | 28.50 | 30.09 | 631.80K |
| 2024-12-27 | 29.52 | 29.62 | ↑$0.10 (0.34%) | 28.98 | 30.10 | 400.57K |
| 2024-12-26 | 28.79 | 29.72 | ↑$0.93 (3.23%) | 28.33 | 29.78 | 535.35K |
| 2024-12-24 | 29.00 | 29.17 | ↑$0.17 (0.59%) | 28.75 | 29.40 | 240.16K |
| 2024-12-23 | 29.73 | 29.05 | ↓$0.68 (-2.29%) | 28.79 | 30.14 | 616.25K |
| 2024-12-20 | 29.29 | 29.87 | ↑$0.58 (1.98%) | 29.29 | 30.26 | 2.81M |
| 2024-12-19 | 29.98 | 29.68 | ↓$0.30 (-1.00%) | 29.13 | 30.91 | 0.97M |
| 2024-12-18 | 30.50 | 29.63 | ↓$0.87 (-2.85%) | 29.22 | 31.18 | 713.41K |
| 2024-12-17 | 29.73 | 30.39 | ↑$0.66 (2.22%) | 28.93 | 30.44 | 697.39K |
| 2024-12-16 | 31.10 | 29.69 | ↓$1.41 (-4.53%) | 29.24 | 31.10 | 0.92M |
| 2024-12-13 | 32.07 | 31.30 | ↓$0.77 (-2.40%) | 31.14 | 32.28 | 757.19K |
| 2024-12-12 | 32.67 | 32.15 | ↓$0.52 (-1.59%) | 32.02 | 33.07 | 583.97K |
| 2024-12-11 | 33.15 | 32.79 | ↓$0.36 (-1.09%) | 32.44 | 33.73 | 733.14K |
| 2024-12-10 | 32.20 | 31.71 | ↓$0.49 (-1.52%) | 30.85 | 32.20 | 855.14K |
| 2024-12-09 | 31.19 | 32.01 | ↑$0.82 (2.63%) | 30.87 | 33.07 | 2.17M |
| 2024-12-06 | 31.35 | 30.67 | ↓$0.68 (-2.17%) | 30.52 | 31.90 | 561.13K |
| 2024-12-05 | 31.41 | 30.80 | ↓$0.61 (-1.94%) | 30.13 | 31.69 | 0.96M |
| 2024-12-04 | 31.32 | 31.62 | ↑$0.30 (0.96%) | 31.25 | 32.23 | 1.50M |
| 2024-12-03 | 32.84 | 31.50 | ↓$1.34 (-4.08%) | 31.19 | 33.30 | 1.06M |
| 2024-12-02 | 32.69 | 32.94 | ↑$0.25 (0.76%) | 32.22 | 33.16 | 1.44M |
| 2024-11-29 | 32.43 | 32.48 | ↑$0.05 (0.15%) | 32.23 | 32.97 | 492.62K |
Create an account or log in to view more rows.
$FOXF here to raid
$FOXF let’s buy NOW!!!
$FOXF Holding.
$FOXF all in
$FOXF time to run
$FOXF Nothing but time to wait
$FOXF Guys when can we expect that 30% drop?
$FOXF i need more
$FOXF I hate this company.
$FOXF i hate money so im buying