Fox Corp Class A (FOXA) Options

50.24 ↓0.18 (-0.36%)

As of December 31, 1969, 7:00pm EST.

FOXA Max Pain

The max pain for FOXA on May 16th, 2025 is $49.

Fox Corp Class A is currently $50.24 which is 2.53% higher than its max pain. According to the max pain theory, Fox Corp Class A will likely gravitate lower closer to $49 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FOXA Max Pain Distribution Chart

Option Chain

The option chain for Fox Corp Class A on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	18	22.7	0	0	208.72	0.9801	0.0035	-0.054	0.0031	20.35
35	0	N/A	13	17.4	0	0	346.66	0.8497	0.0104	-0.4343	0.015	17.4
36	0	N/A	12	16.9	0	0	162.09	0.956	0.0089	-0.0817	0.006	14.45
37	0	N/A	11	15.7	0	0	131.95	0.9706	0.0078	-0.0483	0.0043	13.35
38	0	N/A	10	14.9	0	0	139.97	0.95	0.0114	-0.0785	0.0066	12.45
39	0	N/A	9	13.7	0	0	112.25	0.9663	0.0103	-0.0463	0.0048	11.35
40	0	N/A	8	12.7	0	0	102.67	0.9637	0.0119	-0.0452	0.0051	10.35
41	0	N/A	7.6	11.4	0	0	114.22	0.928	0.0186	-0.0855	0.0088	9.5
42	0	N/A	6.8	10.3	0	0	108.63	0.9125	0.0226	-0.0942	0.0102	8.55
43	0	N/A	5.6	9.4	0	0	92.93	0.9141	0.0261	-0.0799	0.0101	7.5
44	0	N/A	4.8	8.5	0	0	94.81	0.8756	0.0335	-0.1061	0.0132	6.65
45	5.7	0.92%	3.6	7	0	11	48.67	0.9639	0.0251	-0.0228	0.0051	5.3
46	4.6	0.72%	2.8	6.3	3	1	68.42	0.8536	0.052	-0.0862	0.0148	4.6
47	0	N/A	1.75	4.2	0	0	88.56	0.741	0.0567	-0.1555	0.0208	4.2
48	3.05	1.61%	1.6	3	0	22	23.82	0.9355	0.0818	-0.0186	0.0081	2.3
49	2.32	2.15%	1.05	2.25	3	896	34.8	0.7224	0.1495	-0.0646	0.0216	1.65
50	1.6	2.71%	1.1	1.55	221	263	46.51	0.5461	0.1322	-0.1004	0.0255	1.33
51	1	3.50%	0.75	1.1	82	58	51.72	0.4254	0.1176	-0.1099	0.0252	1
51.5	0.78	4.06%	0.65	1	13	32	50.3	0.3644	0.1159	-0.1024	0.0242	0.78
52	0.61	4.72%	0	0.8	19	7	49.72	0.3075	0.1098	-0.0947	0.0226	0.61
52.5	0.63	5.75%	0	0.65	9	7	56.75	0.2865	0.0931	-0.1044	0.0219	0.63
53	0.45	6.39%	0	0.5	43	642	53.78	0.2308	0.0878	-0.0884	0.0196	0.45
53.5	0.27	7.03%	0	0.4	33	0	48.77	0.1663	0.0794	-0.0658	0.0161	0.27
54	0.27	8.02%	0	0.3	29	0	53.38	0.155	0.0693	-0.0687	0.0153	0.27
55	0.05	9.57%	0	0.1	86	65	41.21	0.0465	0.0366	-0.0217	0.0063	0.05
56	0.15	11.76%	0	0.6	6	0	60.25	0.0866	0.0406	-0.0513	0.0102	0.15
57	0.09	13.63%	0	0.2	7	0	60.31	0.056	0.029	-0.0367	0.0073	0.09
58	0	N/A	0	1.7	0	0	123.57	0.2045	0.0356	-0.1887	0.0183	0.85
59	0	N/A	0	2.15	0	0	144.49	0.2197	0.0318	-0.2299	0.0191	1.08
60	0.02	19.47%	0	0.05	30	54	62.14	0.0145	0.0092	-0.0123	0.0024	0.02
61	0	N/A	0	2.15	0	0	161.55	0.2027	0.0271	-0.2452	0.0182	1.07
62	0	N/A	0	2.15	0	0	169.62	0.1957	0.0253	-0.252	0.0178	1.08
65	0	N/A	0	0.05	0	0	87.97	0.0131	0.0059	-0.0159	0.0022	0.03
70	0	N/A	0	0.05	0	0	109.21	0.0108	0.0041	-0.0168	0.0018	0.02
75	0	N/A	0	0.05	0	0	128.42	0.0094	0.0031	-0.0175	0.0016	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	2.15	0	0	351.09	-0.0851	0.0069	-0.2932	0.01	1.08
35	0	N/A	0	2.15	0	0	268.12	-0.1104	0.0109	-0.2708	0.0121	1.08
36	0	N/A	0	2.15	0	0	252.71	-0.1166	0.012	-0.2655	0.0126	1.08
37	0	N/A	0	2.15	0	0	237.6	-0.1235	0.0133	-0.2598	0.0131	1.08
38	0	N/A	0	0.05	0	0	98.01	-0.0111	0.0046	-0.0153	0.0019	0.03
39	0.27	-21.84%	0	0.05	0	2	89.94	-0.012	0.0054	-0.0151	0.002	0.02
40	1.09	-18.21%	0	0.05	0	37	82	-0.0131	0.0064	-0.0148	0.0022	0.03
41	0	N/A	0	0.05	0	0	74.2	-0.0144	0.0076	-0.0145	0.0024	0.03
42	0.02	-16.36%	0	0.05	2	0	64.41	-0.0134	0.0083	-0.0118	0.0022	0.02
43	0.02	-14.37%	0	0.45	1	0	57	-0.015	0.0103	-0.0115	0.0024	0.02
44	0.1	-12.22%	0	0.3	12	1	66.16	-0.0537	0.0256	-0.0386	0.007	0.1
45	0.1	-10.23%	0.05	0.15	28	27	57.12	-0.0611	0.0328	-0.0369	0.0078	0.1
46	0.15	-8.14%	0.1	0.2	153	14	53.2	-0.0915	0.048	-0.0467	0.0106	0.15
47	0.28	-5.89%	0.25	0.3	81	11	52.85	-0.1532	0.0695	-0.0666	0.0152	0.28
48	0.45	-3.56%	0.25	0.5	160	470	50.67	-0.2297	0.093	-0.0818	0.0195	0.45
49	0.83	-0.82%	0.65	1.05	173	90	53.9	-0.3442	0.1061	-0.1055	0.0237	0.83
50	1.2	1.91%	1.05	1.35	165	89	51.68	-0.4561	0.1192	-0.1086	0.0255	1.2
51	1.23	3.96%	1.15	1.85	37	8	31.06	-0.637	0.188	-0.0608	0.0241	1.23
51.5	1.92	6.33%	1.4	2.15	1	6	46.02	-0.6502	0.1251	-0.0896	0.0238	1.92
52	2.25	7.98%	0.6	2.5	5	1	45.1	-0.7131	0.1175	-0.0804	0.0219	2.25
52.5	0	N/A	0.5	2.85	0	0	55.71	-0.718	0.0943	-0.0989	0.0217	2.85
53	0	N/A	2.3	3.3	0	0	27.59	-0.9345	0.0731	-0.0169	0.0081	2.8
53.5	0	N/A	1.5	5.3	0	0	40.95	-0.8793	0.0767	-0.0419	0.0129	3.4
54	0	N/A	1.85	5.1	0	0	106.93	-0.6757	0.0522	-0.2041	0.0231	5.1
55	4.88	19.19%	3.2	6.2	1	31	51.36	-0.9109	0.0491	-0.0421	0.0103	4.88
56	0	N/A	4.3	6.5	0	0	100.19	-0.7821	0.0457	-0.1558	0.019	6.5
57	0	N/A	4.8	8.5	0	0	158	-0.6986	0.0342	-0.2927	0.0224	8.5
58	0	N/A	5.7	9.3	0	0	159.03	-0.7261	0.0325	-0.2814	0.0214	9.3
59	0	N/A	7	10.5	0	0	178.04	-0.722	0.0293	-0.3176	0.0216	10.5
60	0	N/A	7.5	11.9	0	0	205.86	-0.7052	0.026	-0.378	0.0222	11.9
61	0	N/A	8.6	12.5	0	0	196.51	-0.7399	0.0256	-0.339	0.0209	12.5
62	0	N/A	9.5	14.1	0	0	83.17	-0.974	0.0115	-0.0247	0.0038	11.8
65	0	N/A	12.5	17.4	0	0	124.97	-0.9371	0.0154	-0.0797	0.0079	14.95
70	0	N/A	17.5	22.1	0	0	121.93	-0.9808	0.0061	-0.028	0.003	19.8
75	0	N/A	22.5	27.1	0	0	143.16	-0.9829	0.0047	-0.0296	0.0027	24.8