Fox Corp Class A (FOXA) Historical Stock Data
49.53 ↑0.69 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOXA is up 0.22% a day on average. There have been 16 days where Fox Corp Class A closed green and 14 days where FOXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 48.97 | 49.53 | ↑$0.56 (1.14%) | 48.22 | 49.63 | 9.51M |
| 2024-12-19 | 49.19 | 48.84 | ↓$0.35 (-0.71%) | 48.41 | 49.56 | 6.32M |
| 2024-12-18 | 49.46 | 49.43 | ↓$0.03 (-0.06%) | 49.28 | 50.63 | 7.96M |
| 2024-12-17 | 47.69 | 49.07 | ↑$1.38 (2.89%) | 47.33 | 49.30 | 6.27M |
| 2024-12-16 | 47.13 | 47.06 | ↓$0.07 (-0.15%) | 46.06 | 47.30 | 5.06M |
| 2024-12-13 | 47.26 | 47.08 | ↓$0.18 (-0.38%) | 47.00 | 47.67 | 2.06M |
| 2024-12-12 | 46.28 | 47.34 | ↑$1.06 (2.29%) | 46.22 | 47.58 | 4.11M |
| 2024-12-11 | 46.48 | 46.07 | ↓$0.41 (-0.88%) | 45.91 | 46.53 | 3.28M |
| 2024-12-10 | 46.18 | 46.37 | ↑$0.19 (0.41%) | 46.14 | 46.75 | 4.99M |
| 2024-12-09 | 47.18 | 46.23 | ↓$0.95 (-2.01%) | 45.79 | 47.23 | 4.29M |
| 2024-12-06 | 46.65 | 47.00 | ↑$0.35 (0.75%) | 46.40 | 47.04 | 4.23M |
| 2024-12-05 | 46.25 | 46.65 | ↑$0.40 (0.86%) | 46.19 | 46.68 | 5.14M |
| 2024-12-04 | 46.41 | 46.30 | ↓$0.11 (-0.24%) | 46.09 | 46.47 | 2.54M |
| 2024-12-03 | 46.82 | 46.41 | ↓$0.41 (-0.88%) | 46.21 | 46.97 | 3.14M |
| 2024-12-02 | 47.12 | 46.77 | ↓$0.35 (-0.74%) | 46.64 | 47.13 | 3.32M |
| 2024-11-29 | 46.83 | 47.12 | ↑$0.29 (0.62%) | 46.75 | 47.36 | 1.46M |
| 2024-11-27 | 46.16 | 46.71 | ↑$0.55 (1.19%) | 46.06 | 46.91 | 2.10M |
| 2024-11-26 | 46.29 | 46.15 | ↓$0.14 (-0.30%) | 45.91 | 46.31 | 3.92M |
| 2024-11-25 | 47.14 | 46.08 | ↓$1.06 (-2.25%) | 45.84 | 47.21 | 6.24M |
| 2024-11-22 | 46.62 | 46.85 | ↑$0.23 (0.49%) | 46.52 | 47.09 | 1.97M |
| 2024-11-21 | 45.70 | 46.64 | ↑$0.94 (2.06%) | 45.48 | 46.81 | 2.51M |
| 2024-11-20 | 45.68 | 45.70 | ↑$0.02 (0.04%) | 45.26 | 45.84 | 4.91M |
| 2024-11-19 | 45.02 | 45.76 | ↑$0.74 (1.64%) | 44.82 | 45.78 | 4.03M |
| 2024-11-18 | 45.51 | 45.38 | ↓$0.13 (-0.29%) | 45.30 | 45.85 | 6.04M |
| 2024-11-15 | 47.51 | 45.64 | ↓$1.87 (-3.94%) | 45.57 | 47.57 | 8.09M |
| 2024-11-14 | 47.08 | 47.48 | ↑$0.40 (0.85%) | 46.99 | 47.59 | 3.79M |
| 2024-11-13 | 47.11 | 46.73 | ↓$0.38 (-0.81%) | 46.14 | 47.11 | 2.52M |
| 2024-11-12 | 45.86 | 46.90 | ↑$1.04 (2.27%) | 45.72 | 46.97 | 3.65M |
| 2024-11-11 | 44.73 | 45.79 | ↑$1.06 (2.37%) | 44.73 | 45.81 | 3.73M |
| 2024-11-08 | 44.44 | 44.60 | ↑$0.16 (0.36%) | 44.15 | 44.98 | 4.64M |
Create an account or log in to view more rows.
$FOXA who else excited??
$FOXA News?
$FOXA Algorithms are playing games
$FOXA unstoppable up wow
$FOXA when's the offering?
$FOXA good support.....
$FOXA LFFGG
$FOXA MACD turned bullish
$FOXA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FOXA when is earnings