Fox Corp Class B (FOX) Historical Stock Data
50.54 ↓0.54 (-1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOX is up 0.02% a day on average. There have been 13 days where Fox Corp Class B closed green and 17 days where FOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 50.92 | 50.54 | ↓$0.38 (-0.75%) | 50.20 | 51.17 | 1.45M |
| 2025-05-13 | 48.74 | 51.08 | ↑$2.34 (4.80%) | 48.52 | 51.36 | 1.67M |
| 2025-05-12 | 48.93 | 48.72 | ↓$0.21 (-0.43%) | 48.38 | 49.85 | 1.81M |
| 2025-05-09 | 47.43 | 46.72 | ↓$0.71 (-1.50%) | 46.56 | 47.43 | 0.99M |
| 2025-05-08 | 47.40 | 46.96 | ↓$0.44 (-0.93%) | 46.89 | 47.83 | 1.36M |
| 2025-05-07 | 46.32 | 47.32 | ↑$1.00 (2.16%) | 46.26 | 47.42 | 1.51M |
| 2025-05-06 | 45.16 | 45.97 | ↑$0.81 (1.79%) | 45.16 | 46.03 | 873.67K |
| 2025-05-05 | 45.43 | 45.82 | ↑$0.39 (0.86%) | 44.35 | 46.20 | 1.59M |
| 2025-05-02 | 46.28 | 46.17 | ↓$0.11 (-0.24%) | 46.10 | 47.04 | 1.06M |
| 2025-05-01 | 46.13 | 45.87 | ↓$0.26 (-0.56%) | 45.35 | 46.25 | 1.36M |
| 2025-04-30 | 45.79 | 46.24 | ↑$0.45 (0.98%) | 44.63 | 46.32 | 1.65M |
| 2025-04-29 | 45.57 | 46.03 | ↑$0.46 (1.01%) | 45.20 | 46.11 | 784.21K |
| 2025-04-28 | 45.84 | 45.92 | ↑$0.08 (0.17%) | 45.58 | 46.23 | 1.07M |
| 2025-04-25 | 45.84 | 45.79 | ↓$0.05 (-0.11%) | 45.44 | 45.95 | 789.41K |
| 2025-04-24 | 44.70 | 45.74 | ↑$1.04 (2.33%) | 44.56 | 46.03 | 778.81K |
| 2025-04-23 | 45.62 | 45.05 | ↓$0.57 (-1.25%) | 44.83 | 46.53 | 1.39M |
| 2025-04-22 | 44.14 | 44.78 | ↑$0.64 (1.45%) | 44.00 | 44.81 | 1.84M |
| 2025-04-21 | 44.17 | 43.95 | ↓$0.22 (-0.50%) | 43.33 | 44.83 | 1.14M |
| 2025-04-17 | 45.19 | 44.57 | ↓$0.62 (-1.37%) | 44.52 | 45.19 | 663.95K |
| 2025-04-16 | 46.00 | 44.70 | ↓$1.30 (-2.83%) | 44.29 | 46.20 | 645.25K |
| 2025-04-15 | 46.13 | 46.34 | ↑$0.21 (0.46%) | 45.96 | 46.85 | 803.58K |
| 2025-04-14 | 46.23 | 46.04 | ↓$0.19 (-0.41%) | 45.88 | 47.05 | 846.56K |
| 2025-04-11 | 46.13 | 45.65 | ↓$0.48 (-1.04%) | 45.07 | 46.76 | 1.25M |
| 2025-04-10 | 47.04 | 46.01 | ↓$1.03 (-2.19%) | 44.84 | 47.50 | 1.29M |
| 2025-04-09 | 43.59 | 47.71 | ↑$4.12 (9.45%) | 43.45 | 48.14 | 1.55M |
| 2025-04-08 | 46.13 | 43.81 | ↓$2.32 (-5.03%) | 43.35 | 46.44 | 1.74M |
| 2025-04-07 | 43.94 | 44.53 | ↑$0.59 (1.34%) | 43.18 | 46.83 | 2.41M |
| 2025-04-04 | 46.86 | 45.73 | ↓$1.13 (-2.41%) | 45.56 | 48.07 | 1.50M |
| 2025-04-03 | 51.45 | 47.90 | ↓$3.55 (-6.90%) | 47.85 | 52.08 | 1.78M |
| 2025-04-02 | 51.79 | 53.00 | ↑$1.21 (2.34%) | 51.77 | 53.09 | 1.10M |
Create an account or log in to view more rows.
$FOX holdddd it tight yall
$FOX buy the fear
$FOX great sale!!!! Buy buy buy
$FOX Here we go!!!
$FOX holding and buying these dips is so easy.
$FOX Free money indeed??
$FOX wow
looking like it’s going to be a monster day!
$FOX it's true....
$FOX damn lots of volume came after hours just now
what the?
$FOX Tendie tickets on discount today!!!