Fox Corp Class B (FOX) Historical Stock Data
46.65 ↑0.68 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOX is up 0.33% a day on average. There have been 16 days where Fox Corp Class B closed green and 14 days where FOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 45.96 | 46.65 | ↑$0.69 (1.50%) | 45.50 | 46.71 | 2.50M |
| 2024-12-19 | 46.24 | 45.97 | ↓$0.27 (-0.58%) | 45.58 | 46.58 | 1.25M |
| 2024-12-18 | 46.77 | 46.53 | ↓$0.24 (-0.51%) | 46.48 | 47.80 | 1.31M |
| 2024-12-17 | 44.90 | 46.47 | ↑$1.57 (3.50%) | 44.87 | 46.72 | 1.53M |
| 2024-12-16 | 44.84 | 44.65 | ↓$0.19 (-0.42%) | 44.50 | 44.90 | 0.98M |
| 2024-12-13 | 44.95 | 44.72 | ↓$0.23 (-0.51%) | 44.64 | 45.27 | 814.90K |
| 2024-12-12 | 43.76 | 44.96 | ↑$1.20 (2.74%) | 43.76 | 45.18 | 1.28M |
| 2024-12-11 | 43.95 | 43.76 | ↓$0.19 (-0.43%) | 43.63 | 44.16 | 1.37M |
| 2024-12-10 | 43.84 | 43.93 | ↑$0.09 (0.21%) | 43.61 | 44.30 | 1.06M |
| 2024-12-09 | 44.61 | 43.75 | ↓$0.86 (-1.93%) | 43.49 | 44.77 | 1.31M |
| 2024-12-06 | 44.19 | 44.64 | ↑$0.45 (1.02%) | 44.11 | 44.68 | 727.78K |
| 2024-12-05 | 43.98 | 44.25 | ↑$0.27 (0.61%) | 43.96 | 44.33 | 1.19M |
| 2024-12-04 | 43.86 | 44.02 | ↑$0.16 (0.36%) | 43.74 | 44.13 | 1.04M |
| 2024-12-03 | 44.45 | 44.05 | ↓$0.40 (-0.90%) | 43.84 | 44.52 | 1.38M |
| 2024-12-02 | 44.70 | 44.41 | ↓$0.29 (-0.65%) | 44.17 | 44.71 | 832.42K |
| 2024-11-29 | 44.56 | 44.73 | ↑$0.17 (0.38%) | 44.32 | 44.89 | 425.90K |
| 2024-11-27 | 43.94 | 44.36 | ↑$0.42 (0.96%) | 43.90 | 44.53 | 704.26K |
| 2024-11-26 | 43.83 | 43.81 | ↓$0.02 (-0.05%) | 43.59 | 44.00 | 1.13M |
| 2024-11-25 | 44.59 | 43.71 | ↓$0.88 (-1.97%) | 43.54 | 44.66 | 3.69M |
| 2024-11-22 | 44.17 | 44.37 | ↑$0.20 (0.45%) | 44.01 | 44.56 | 878.85K |
| 2024-11-21 | 43.37 | 44.12 | ↑$0.75 (1.73%) | 43.08 | 44.27 | 1.73M |
| 2024-11-20 | 43.34 | 43.37 | ↑$0.03 (0.07%) | 42.94 | 43.46 | 2.79M |
| 2024-11-19 | 42.32 | 43.21 | ↑$0.89 (2.10%) | 42.20 | 43.23 | 1.44M |
| 2024-11-18 | 42.81 | 42.75 | ↓$0.06 (-0.14%) | 42.57 | 43.10 | 1.57M |
| 2024-11-15 | 44.19 | 42.87 | ↓$1.32 (-2.99%) | 42.69 | 44.42 | 2.10M |
| 2024-11-14 | 43.63 | 44.22 | ↑$0.59 (1.35%) | 43.63 | 44.34 | 1.35M |
| 2024-11-13 | 43.64 | 43.46 | ↓$0.19 (-0.42%) | 42.98 | 43.65 | 1.15M |
| 2024-11-12 | 42.63 | 43.65 | ↑$1.02 (2.39%) | 42.44 | 43.68 | 0.95M |
| 2024-11-11 | 41.58 | 42.50 | ↑$0.92 (2.21%) | 41.58 | 42.52 | 722.39K |
| 2024-11-08 | 41.69 | 41.56 | ↓$0.13 (-0.31%) | 41.14 | 41.87 | 1.18M |
Create an account or log in to view more rows.
$FOX great sale!!!! Buy buy buy
$FOX Here we go!!!
$FOX holding and buying these dips is so easy.
$FOX Free money indeed??
$FOX wow
looking like it’s going to be a monster day!
$FOX it's true....
$FOX damn lots of volume came after hours just now
what the?
$FOX Tendie tickets on discount today!!!
$FOX search and destroy bears!!
$FOX when is earnings