Shift4 Payments Inc (FOUR) Options

81.71 ↓2.87 (-3.39%)

As of December 31, 1969, 7:00pm EST.

FOUR Max Pain

The max pain for FOUR on April 17th, 2025 is $95.

Shift4 Payments is currently $81.71 which is -13.99% lower than its max pain. According to the max pain theory, Shift4 Payments will likely gravitate higher closer to $95 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FOUR Max Pain Distribution Chart

Option Chain

The option chain for Shift4 Payments on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	6.1	7	0	0	274.93	0.9428	0.0199	-0.0563	0.0024	6.55
10.5	0	N/A	5.6	6.7	0	0	287.19	0.9183	0.025	-0.077	0.0032	6.15
11	0	N/A	5.2	6.2	0	0	277.85	0.9028	0.0294	-0.0846	0.0036	5.7
11.5	0	N/A	4.6	5.7	0	0	240.73	0.9037	0.0338	-0.0731	0.0036	5.15
12	0	N/A	4.2	5	0	0	205.07	0.9062	0.0389	-0.0613	0.0035	4.6
12.5	0	N/A	3.8	4.1	0	0	134.49	0.9514	0.0357	-0.0251	0.0021	3.95
13	0	N/A	2.8	4.1	0	0	118.34	0.9456	0.0443	-0.0243	0.0023	3.45
13.5	5	-77.36%	2.95	3.1	0	1	126.36	0.8996	0.0663	-0.0403	0.0037	3.03
14	2.34	-80.00%	2.55	3	29	0	158.6	0.8099	0.0815	-0.0766	0.0057	2.78
14.5	0	N/A	2.15	2.25	0	0	124.11	0.8024	0.1066	-0.0617	0.0058	2.2
15	0	N/A	1.8	1.9	0	0	125.54	0.7362	0.124	-0.073	0.0069	1.85
15.5	1.35	-79.38%	1.45	1.55	4	1	121.8	0.6687	0.1418	-0.0784	0.0076	1.5
16	0	N/A	1.15	1.25	0	0	119.97	0.5926	0.1541	-0.0825	0.0082	1.2
16.5	0.9	-78.71%	0.9	1	24	0	113.5	0.511	0.1673	-0.0801	0.0084	0.9
17	0.75	-78.28%	0.7	0.8	10	1	120.3	0.4368	0.1559	-0.0837	0.0083	0.75
17.5	0.55	-77.91%	0.55	0.65	158	2	116.59	0.3583	0.1526	-0.0768	0.0078	0.55
18	0.4	-77.48%	0.4	0.5	2	22	114.64	0.2866	0.1414	-0.0688	0.0071	0.4
18.5	0.27	-77.03%	0.3	0.4	301	162	123.2	0.246	0.1218	-0.0684	0.0066	0.35
19	0.23	-76.47%	0.2	0.3	24	9	117.61	0.183	0.1073	-0.0549	0.0056	0.23
19.5	0.81	-75.14%	0.15	0.25	0	10	124.49	0.1567	0.0918	-0.0526	0.005	0.2
20	0.15	-75.34%	0.1	0.2	50	31	125.23	0.1232	0.0775	-0.0449	0.0043	0.15
20.5	1.45	-73.14%	0.05	0.15	0	2	122.54	0.0893	0.0627	-0.0348	0.0034	0.1
21	0.1	-74.18%	0.05	0.15	6	79	132.13	0.0841	0.0556	-0.0359	0.0032	0.1
21.5	0.05	-73.63%	0	0.1	20	33	122.35	0.0494	0.0397	-0.022	0.0021	0.05
22	0.2	-72.83%	0	0.1	0	5	130.42	0.0469	0.0357	-0.0224	0.0021	0.05
22.5	0.08	-72.37%	0	0.1	5	124	151.37	0.0624	0.0386	-0.0327	0.0026	0.08
23	0.1	-71.73%	0	0.15	0	25	157.31	0.0572	0.0347	-0.0317	0.0024	0.08
23.5	0.8	-70.26%	0	0.15	0	1	164.96	0.0551	0.0321	-0.0323	0.0023	0.08
24	0.05	-70.57%	0	0.25	0	32	191.29	0.0761	0.0356	-0.048	0.003	0.13
24.5	0.04	-69.97%	0	0.1	1	5	160.81	0.0324	0.0215	-0.0205	0.0015	0.04
25	0.05	-69.34%	0	0.15	150	168	173.57	0.0371	0.0222	-0.0247	0.0017	0.05
25.5	0.5	-68.18%	0	0.6	0	2	262.14	0.1257	0.0375	-0.095	0.0043	0.3
26	0	N/A	0	0.5	0	0	257.79	0.1092	0.0346	-0.0846	0.0039	0.25
26.5	0.25	-67.26%	0	0.6	0	2	277.57	0.1206	0.0344	-0.0977	0.0042	0.3
27	0.3	-66.59%	0	0.55	0	1	278.84	0.1118	0.0325	-0.093	0.004	0.28
27.5	0	N/A	0	0.6	0	0	292.16	0.1162	0.0319	-0.1002	0.0041	0.3
28	0.26	-65.41%	0	0.6	0	7	299.17	0.1143	0.0307	-0.1014	0.0041	0.3
28.5	0	N/A	0	0.6	0	0	306	0.1124	0.0297	-0.1025	0.004	0.3
29	0.06	-64.44%	0	0.4	0	21	284.94	0.0839	0.0258	-0.077	0.0032	0.2
29.5	0	N/A	0	0.6	0	0	319.16	0.1091	0.0279	-0.1046	0.0039	0.3
30	0.15	-63.10%	0	0.6	0	18	325.5	0.1075	0.0271	-0.1056	0.0039	0.3
30.5	0	N/A	0	0.6	0	0	331.7	0.1061	0.0263	-0.1065	0.0038	0.3
31	0.15	-61.88%	0	0.05	0	12	218.8	0.0166	0.009	-0.0158	0.0009	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	0	0.6	0	0	323.9	-0.0811	0.0221	-0.085	0.0032	0.3
10.5	0	N/A	0	0.6	0	0	298.65	-0.0878	0.0254	-0.0831	0.0033	0.3
11	0	N/A	0	0.6	0	0	274.42	-0.0952	0.0294	-0.0811	0.0036	0.3
11.5	0	N/A	0	0.35	0	0	214.53	-0.0769	0.032	-0.054	0.003	0.18
12	0	N/A	0	0.15	0	0	157.64	-0.0501	0.0312	-0.0284	0.0022	0.08
12.5	0	N/A	0.05	0.1	0	0	140.68	-0.0556	0.038	-0.0275	0.0024	0.08
13	0	N/A	0.05	0.15	0	0	133.17	-0.0745	0.0504	-0.0327	0.003	0.1
13.5	0	N/A	0.1	0.2	0	0	130.2	-0.1064	0.0672	-0.0416	0.0039	0.15
14	0.27	-82.54%	0.2	0.3	363	5	137.46	-0.1629	0.0853	-0.0589	0.0052	0.27
14.5	0.05	-82.19%	0.3	0.4	0	2	130.88	-0.2077	0.1042	-0.0652	0.006	0.35
15	0.55	-80.97%	0.4	0.5	8	21	124.13	-0.2622	0.125	-0.0703	0.0068	0.45
15.5	0	N/A	0.6	0.7	0	0	127.12	-0.3358	0.1367	-0.0805	0.0077	0.65
16	0.95	-79.26%	0.8	0.9	32	15	124.97	-0.4089	0.1481	-0.0842	0.0082	0.85
16.5	1.1	-78.46%	1.05	1.15	16	0	124.36	-0.485	0.1528	-0.0858	0.0084	1.1
17	1.35	-77.54%	1.3	1.45	3	3	119.22	-0.5648	0.1574	-0.0811	0.0083	1.35
17.5	1.8	-76.38%	1.65	1.75	3	7	121.82	-0.6339	0.1473	-0.079	0.0079	1.7
18	1.8	-75.77%	2	2.15	35	33	123.76	-0.6959	0.1349	-0.0745	0.0073	2.08
18.5	2.72	-74.03%	2.4	2.55	1	28	125.64	-0.7495	0.1208	-0.0685	0.0067	2.48
19	0	N/A	2.8	2.95	0	0	123.94	-0.8032	0.1069	-0.0587	0.0058	2.87
19.5	1.3	-74.54%	3.2	3.4	0	16	122.69	-0.8484	0.0915	-0.0489	0.0049	3.3
20	4	-70.63%	3.7	3.9	12	35	134.36	-0.8585	0.0798	-0.0512	0.0047	3.8
20.5	1.9	-72.59%	4.1	4.3	0	6	119.64	-0.9181	0.0608	-0.0302	0.0032	4.2
21	2.25	-71.55%	4.6	5.3	0	17	186.32	-0.8213	0.0669	-0.0835	0.0055	4.95
21.5	1.8	-71.48%	4.9	5.8	0	9	177.4	-0.8605	0.0598	-0.0672	0.0047	5.35
22	3	-69.40%	5.6	6.5	0	10	226.17	-0.8084	0.0576	-0.1062	0.0057	6.05
22.5	2.61	-69.27%	6.1	6.3	0	37	155.47	-0.9332	0.04	-0.0336	0.0027	6.2
23	0	N/A	6.4	7.6	0	0	237.57	-0.832	0.0505	-0.1026	0.0053	7
23.5	0	N/A	6.8	8.1	0	0	237.26	-0.8496	0.047	-0.0951	0.0049	7.45
24	0	N/A	7.3	8.6	0	0	246.36	-0.8536	0.0445	-0.097	0.0048	7.95
24.5	0	N/A	8	9.1	0	0	275.15	-0.8328	0.0434	-0.1186	0.0053	8.55
25	4.6	-63.77%	8.6	8.8	0	50	193.8	-0.9436	0.0282	-0.0367	0.0024	8.7
25.5	0	N/A	8.8	10.1	0	0	271.94	-0.8634	0.0384	-0.1021	0.0046	9.45
26	0	N/A	9.4	10.6	0	0	290.67	-0.8541	0.0376	-0.1143	0.0048	10
26.5	0	N/A	9.9	11.1	0	0	298.6	-0.8568	0.0361	-0.116	0.0047	10.5
27	0	N/A	10.4	11.6	0	0	306.31	-0.8593	0.0348	-0.1176	0.0047	11
27.5	0	N/A	10.6	12.1	0	0	277.92	-0.8995	0.0303	-0.0836	0.0037	11.35
28	0	N/A	11.3	12.6	0	0	309.88	-0.8754	0.0317	-0.1092	0.0043	11.95
28.5	0	N/A	12	13.1	0	0	338.95	-0.855	0.0321	-0.1329	0.0048	12.55
29	12.97	-48.64%	12.4	13.6	1	0	328.38	-0.8744	0.03	-0.1164	0.0043	12.97
29.5	13.38	-47.52%	12.8	14.1	1	0	312.7	-0.8979	0.0273	-0.0952	0.0037	13.38
30	0	N/A	13.5	14.6	0	0	359.57	-0.8606	0.0295	-0.1372	0.0047	14.05
30.5	0	N/A	13.8	15.1	0	0	343.22	-0.8838	0.0272	-0.115	0.0041	14.45
31	0	N/A	14.3	15.6	0	0	349.44	-0.8853	0.0265	-0.1161	0.0041	14.95