Forestar Group Inc (FOR) Options
20.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FOR Max Pain
The max pain for FOR on May 16th, 2025 is $25.
Forestar Group is currently $20.61 which is -17.56% lower than its max pain. According to the max pain theory, Forestar Group will likely gravitate higher closer to $25 by May 16th.
Outlook:
FOR Max Pain Distribution Chart
Option Chain
The option chain for Forestar Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 7.6 | 10.3 | 0 | 0 | 602.58 | 0.8828 | 0.0175 | -0.3702 | 0.0037 | 8.95 |
| 15 | 0 | N/A | 5.2 | 6.4 | 0 | 0 | 266.08 | 0.925 | 0.0285 | -0.1189 | 0.0026 | 5.8 |
| 17.5 | 2.01 | -5.34% | 2.6 | 5 | 0 | 5 | 267.77 | 0.7872 | 0.0581 | -0.2437 | 0.0054 | 3.8 |
| 20 | 0.7 | 0.44% | 0 | 2.05 | 0 | 8 | 91.53 | 0.6583 | 0.2147 | -0.1061 | 0.0069 | 1.03 |
| 22.5 | 0.05 | 9.41% | 0.05 | 0.25 | 0 | 1 | 94.96 | 0.1655 | 0.1402 | -0.0739 | 0.0046 | 0.15 |
| 25 | 0.28 | 22.66% | 0 | 0.75 | 0 | 7 | 214.93 | 0.1862 | 0.0667 | -0.1798 | 0.005 | 0.38 |
| 30 | 0.1 | 46.05% | 0 | 0.25 | 0 | 69 | 254.52 | 0.0655 | 0.0268 | -0.1013 | 0.0024 | 0.12 |
| 35 | 0.1 | 70.31% | 0 | 0.75 | 0 | 1 | 419 | 0.1144 | 0.0247 | -0.2526 | 0.0036 | 0.37 |
| 40 | 0 | N/A | 0 | 0.75 | 0 | 0 | 490.26 | 0.1022 | 0.0195 | -0.2725 | 0.0033 | 0.38 |
| 45 | 0 | N/A | 0 | 0.75 | 0 | 0 | 550.22 | 0.0942 | 0.0163 | -0.288 | 0.0031 | 0.38 |
| 50 | 0 | N/A | 0 | 0.75 | 0 | 0 | 601.96 | 0.0884 | 0.0142 | -0.3007 | 0.003 | 0.37 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 461.74 | -0.0801 | 0.0172 | -0.2137 | 0.0028 | 0.38 |
| 15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 327.12 | -0.1111 | 0.031 | -0.1926 | 0.0035 | 0.38 |
| 17.5 | 0.6 | -12.18% | 0 | 0.75 | 0 | 2 | 207.07 | -0.1668 | 0.0646 | -0.1608 | 0.0047 | 0.38 |
| 20 | 0.7 | 0.44% | 0 | 0.3 | 0 | 51 | 51.98 | -0.2521 | 0.3288 | -0.0511 | 0.006 | 0.15 |
| 22.5 | 2.07 | 19.21% | 1.3 | 2.45 | 1 | 147 | 102.56 | -0.8149 | 0.1397 | -0.0835 | 0.005 | 2.07 |
| 25 | 4.6 | 43.62% | 3.8 | 6.3 | 0 | 15 | 267.97 | -0.7495 | 0.0636 | -0.2635 | 0.0059 | 5.05 |
| 30 | 5.1 | 70.31% | 8.9 | 11.6 | 0 | 0 | 432.09 | -0.7771 | 0.037 | -0.399 | 0.0056 | 10.25 |
| 35 | 5.48 | 96.41% | 13.9 | 16.2 | 0 | 0 | 489.93 | -0.8341 | 0.0272 | -0.3772 | 0.0047 | 15.05 |
| 40 | 0 | N/A | 19 | 21.5 | 0 | 0 | 610.03 | -0.8219 | 0.0229 | -0.4918 | 0.0049 | 20.25 |
| 45 | 0 | N/A | 23.8 | 26.7 | 0 | 0 | 676.47 | -0.8332 | 0.0198 | -0.5228 | 0.0047 | 25.25 |
| 50 | 0 | N/A | 28 | 31.8 | 0 | 0 | 647.09 | -0.8885 | 0.0157 | -0.3787 | 0.0035 | 29.9 |
$FOR a comeback is always more fun than an all out win!!!!
$FOR I like it
$FOR I hope I never have to work for anyone again after this
$FOR just fucking go already jeesh
$FOR every dip gets bought up.
$FOR I think I like this stock more everyday
$FOR Buying again tomorrow.
$FOR looks like a loading
$FOR Any red I see I shall buy
$FOR prepare your cash to buy dip