Amicus Therapeutics Inc (FOLD) Historical Stock Data
9.80 ↑0.07 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOLD is down -0.26% a day on average. There have been 17 days where Amicus Therapeutics Inc closed green and 13 days where FOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.68 | 9.80 | ↑$0.12 (1.24%) | 9.60 | 9.88 | 4.08M |
| 2024-12-19 | 9.58 | 9.73 | ↑$0.15 (1.57%) | 9.44 | 9.87 | 2.62M |
| 2024-12-18 | 9.87 | 9.57 | ↓$0.30 (-3.04%) | 9.42 | 9.93 | 2.62M |
| 2024-12-17 | 9.86 | 9.89 | ↑$0.03 (0.30%) | 9.72 | 9.97 | 1.95M |
| 2024-12-16 | 9.37 | 9.90 | ↑$0.53 (5.66%) | 9.28 | 9.99 | 3.50M |
| 2024-12-13 | 9.85 | 9.36 | ↓$0.49 (-4.97%) | 9.30 | 9.91 | 4.10M |
| 2024-12-12 | 10.06 | 10.15 | ↑$0.09 (0.89%) | 10.02 | 10.20 | 2.15M |
| 2024-12-11 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.09 | 10.36 | 1.94M |
| 2024-12-10 | 9.87 | 10.13 | ↑$0.26 (2.63%) | 9.82 | 10.20 | 3M |
| 2024-12-09 | 9.76 | 9.83 | ↑$0.07 (0.72%) | 9.74 | 10.00 | 7.81M |
| 2024-12-06 | 9.82 | 9.73 | ↓$0.09 (-0.92%) | 9.57 | 9.97 | 6.56M |
| 2024-12-05 | 9.80 | 9.76 | ↓$0.04 (-0.41%) | 9.72 | 9.89 | 1.73M |
| 2024-12-04 | 9.80 | 9.86 | ↑$0.06 (0.61%) | 9.75 | 9.99 | 1.69M |
| 2024-12-03 | 9.90 | 9.79 | ↓$0.11 (-1.11%) | 9.72 | 9.99 | 2.07M |
| 2024-12-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.92 | 10.15 | 2M |
| 2024-11-29 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.93 | 10.03 | 818.68K |
| 2024-11-27 | 9.87 | 9.96 | ↑$0.09 (0.91%) | 9.81 | 10.07 | 1.19M |
| 2024-11-26 | 9.70 | 9.87 | ↑$0.17 (1.75%) | 9.67 | 9.93 | 1.54M |
| 2024-11-25 | 9.68 | 9.72 | ↑$0.04 (0.41%) | 9.64 | 9.96 | 2.58M |
| 2024-11-22 | 9.51 | 9.66 | ↑$0.15 (1.58%) | 9.46 | 9.78 | 1.93M |
| 2024-11-21 | 9.62 | 9.50 | ↓$0.12 (-1.25%) | 9.39 | 9.64 | 1.61M |
| 2024-11-20 | 9.49 | 9.59 | ↑$0.10 (1.05%) | 9.38 | 9.68 | 1.96M |
| 2024-11-19 | 9.37 | 9.52 | ↑$0.15 (1.60%) | 9.37 | 9.56 | 2.83M |
| 2024-11-18 | 9.93 | 9.66 | ↓$0.27 (-2.72%) | 9.60 | 10.04 | 2.33M |
| 2024-11-15 | 10.13 | 9.68 | ↓$0.45 (-4.44%) | 9.64 | 10.13 | 2.65M |
| 2024-11-14 | 10.38 | 10.09 | ↓$0.29 (-2.79%) | 10.06 | 10.43 | 2.78M |
| 2024-11-13 | 10.57 | 10.37 | ↓$0.20 (-1.89%) | 10.30 | 10.66 | 2.65M |
| 2024-11-12 | 10.69 | 10.49 | ↓$0.20 (-1.87%) | 10.43 | 10.83 | 2.68M |
| 2024-11-11 | 11.09 | 10.69 | ↓$0.40 (-3.61%) | 10.66 | 11.14 | 2.35M |
| 2024-11-08 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.94 | 11.36 | 2.10M |
Create an account or log in to view more rows.
$FOLD somebody knows something
$FOLD we always finish green after a red week. Less go!
$FOLD She's gettin' ready to...
$FOLD fake wall lets break it
$FOLD buy more doomers!!!
$FOLD Beautiful!! 😀
$FOLD just bought a half position.
$FOLD If options never existed
what do you think this stock would be trading at?
$FOLD what happened
$FOLD man this will be good in coming weeks