First Northwest Bancorp (FNWB) Historical Stock Data
10.73 ↑0.23 (2.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FNWB is down -0.36% a day on average. There have been 10 days where First Northwest Bancorp closed green and 20 days where FNWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.55 | 10.73 | ↑$0.18 (1.71%) | 10.53 | 10.85 | 63.46K |
| 2024-11-19 | 10.71 | 10.50 | ↓$0.21 (-1.96%) | 10.50 | 10.96 | 21.21K |
| 2024-11-18 | 10.72 | 10.89 | ↑$0.18 (1.63%) | 10.60 | 10.99 | 26.63K |
| 2024-11-15 | 10.50 | 10.80 | ↑$0.30 (2.86%) | 10.50 | 10.80 | 8.60K |
| 2024-11-14 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.47 | 10.61 | 14.66K |
| 2024-11-13 | 10.38 | 10.51 | ↑$0.13 (1.25%) | 10.30 | 10.55 | 28.47K |
| 2024-11-12 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.24 | 10.48 | 10.64K |
| 2024-11-11 | 10.25 | 10.31 | ↑$0.06 (0.59%) | 10.22 | 10.45 | 6.77K |
| 2024-11-08 | 10.41 | 10.21 | ↓$0.19 (-1.87%) | 10.06 | 10.41 | 9.27K |
| 2024-11-07 | 10.40 | 10.15 | ↓$0.25 (-2.40%) | 10.00 | 10.47 | 13.71K |
| 2024-11-06 | 9.97 | 10.22 | ↑$0.25 (2.51%) | 9.94 | 10.30 | 28.16K |
| 2024-11-05 | 9.85 | 9.70 | ↓$0.15 (-1.52%) | 9.70 | 9.86 | 10.41K |
| 2024-11-04 | 9.92 | 9.75 | ↓$0.18 (-1.76%) | 9.68 | 9.97 | 23.53K |
| 2024-11-01 | 10.19 | 9.90 | ↓$0.29 (-2.85%) | 9.90 | 10.31 | 15.06K |
| 2024-10-31 | 10.79 | 10.15 | ↓$0.64 (-5.93%) | 10.07 | 10.79 | 12.87K |
| 2024-10-30 | 10.15 | 10.10 | ↓$0.05 (-0.51%) | 10.10 | 10.45 | 17.63K |
| 2024-10-29 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 9.87 | 10.24 | 41.51K |
| 2024-10-28 | 10.21 | 10.13 | ↓$0.08 (-0.78%) | 9.90 | 10.38 | 82.12K |
| 2024-10-25 | 10.61 | 10.36 | ↓$0.25 (-2.36%) | 10.34 | 10.75 | 32.36K |
| 2024-10-24 | 10.73 | 10.56 | ↓$0.17 (-1.58%) | 10.48 | 10.80 | 44.44K |
| 2024-10-23 | 10.72 | 10.62 | ↓$0.10 (-0.89%) | 10.50 | 10.98 | 56.29K |
| 2024-10-22 | 11.15 | 10.65 | ↓$0.50 (-4.48%) | 10.65 | 11.23 | 143.27K |
| 2024-10-21 | 11.32 | 11.12 | ↓$0.20 (-1.77%) | 11.12 | 11.50 | 32.22K |
| 2024-10-18 | 11.19 | 11.23 | ↑$0.04 (0.36%) | 11.19 | 11.42 | 60.76K |
| 2024-10-17 | 11.22 | 11.09 | ↓$0.13 (-1.20%) | 10.86 | 11.28 | 20.36K |
| 2024-10-16 | 11.50 | 11.28 | ↓$0.22 (-1.91%) | 11.05 | 11.50 | 30.52K |
| 2024-10-15 | 10.60 | 11.48 | ↑$0.88 (8.30%) | 10.60 | 11.48 | 16.93K |
| 2024-10-14 | 10.54 | 10.43 | ↓$0.11 (-1.04%) | 10.38 | 10.59 | 14.19K |
| 2024-10-11 | 9.89 | 10.44 | ↑$0.55 (5.56%) | 9.89 | 10.46 | 41.18K |
| 2024-10-10 | 9.97 | 9.92 | ↓$0.05 (-0.50%) | 9.82 | 10.09 | 42K |
Create an account or log in to view more rows.
$FNWB looking good today??
$FNWB we need to get moving
$FNWB ready to explode
$FNWB hold
$FNWB here to raid
$FNWB buy and HODL
$FNWB they don’t want us to shine… But we gon shine…
$FNWB hang tight
ignore fud and buy dips if you can
everyone be okay????
$FNWB I can wait.
$FNWB lets see if it can hold the line