First Northwest Bancorp (FNWB) Historical Stock Data
10.25 ↓0.12 (-1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FNWB is down -0.15% a day on average. There have been 14 days where First Northwest Bancorp closed green and 16 days where FNWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.25 | 10.60 | 15.16K |
| 2024-12-19 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.32 | 10.55 | 14.31K |
| 2024-12-18 | 10.40 | 10.30 | ↓$0.10 (-0.96%) | 10.30 | 10.53 | 24.89K |
| 2024-12-17 | 10.68 | 10.36 | ↓$0.32 (-3.00%) | 10.25 | 10.68 | 20.16K |
| 2024-12-16 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.55 | 10.69 | 18.98K |
| 2024-12-13 | 10.85 | 10.66 | ↓$0.19 (-1.75%) | 10.57 | 10.85 | 15.25K |
| 2024-12-12 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.75 | 10.76 | 3.51K |
| 2024-12-11 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.70 | 10.88 | 13.40K |
| 2024-12-10 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.91 | 9.13K |
| 2024-12-09 | 10.80 | 10.77 | ↓$0.03 (-0.28%) | 10.75 | 11.07 | 16.16K |
| 2024-12-06 | 10.90 | 10.92 | ↑$0.02 (0.18%) | 10.71 | 10.92 | 13.86K |
| 2024-12-05 | 11.00 | 10.75 | ↓$0.25 (-2.27%) | 10.75 | 11.11 | 54.80K |
| 2024-12-04 | 11.11 | 11.06 | ↓$0.05 (-0.45%) | 10.99 | 11.20 | 103.32K |
| 2024-12-03 | 11.14 | 11.11 | ↓$0.03 (-0.31%) | 10.90 | 11.20 | 37.77K |
| 2024-12-02 | 11.32 | 11.05 | ↓$0.27 (-2.39%) | 11.05 | 11.48 | 8.52K |
| 2024-11-29 | 11.46 | 11.40 | ↓$0.05 (-0.48%) | 11.34 | 11.58 | 8.60K |
| 2024-11-27 | 11.50 | 11.30 | ↓$0.20 (-1.74%) | 11.30 | 11.74 | 34.77K |
| 2024-11-26 | 11.85 | 11.57 | ↓$0.28 (-2.32%) | 11.50 | 11.94 | 14.59K |
| 2024-11-25 | 11.44 | 11.69 | ↑$0.25 (2.19%) | 11.32 | 11.98 | 26.62K |
| 2024-11-22 | 11.14 | 11.40 | ↑$0.26 (2.33%) | 11.14 | 11.40 | 16.95K |
| 2024-11-21 | 10.72 | 11.07 | ↑$0.35 (3.26%) | 10.72 | 11.07 | 10.77K |
| 2024-11-20 | 10.55 | 10.73 | ↑$0.18 (1.71%) | 10.53 | 10.85 | 63.46K |
| 2024-11-19 | 10.71 | 10.50 | ↓$0.21 (-1.96%) | 10.50 | 10.96 | 21.21K |
| 2024-11-18 | 10.72 | 10.89 | ↑$0.18 (1.63%) | 10.60 | 10.99 | 26.63K |
| 2024-11-15 | 10.50 | 10.80 | ↑$0.30 (2.86%) | 10.50 | 10.80 | 8.60K |
| 2024-11-14 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.47 | 10.61 | 14.66K |
| 2024-11-13 | 10.38 | 10.51 | ↑$0.13 (1.25%) | 10.30 | 10.55 | 28.47K |
| 2024-11-12 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.24 | 10.48 | 10.64K |
| 2024-11-11 | 10.25 | 10.31 | ↑$0.06 (0.59%) | 10.22 | 10.45 | 6.77K |
| 2024-11-08 | 10.41 | 10.21 | ↓$0.19 (-1.87%) | 10.06 | 10.41 | 9.27K |
Create an account or log in to view more rows.
$FNWB they don’t want us to shine… But we gon shine…
$FNWB Dip buyers are going to get wrecked
$FNWB looking good today??
$FNWB we need to get moving
$FNWB ready to explode
$FNWB hold
$FNWB here to raid
$FNWB buy and HODL
$FNWB they don’t want us to shine… But we gon shine…
$FNWB hang tight
ignore fud and buy dips if you can
everyone be okay????