Finnovate Acquisition Corp (FNVT) Historical Stock Data
11.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FNVT is up 0.03% a day on average. There have been 29 days where Finnovate Acquisition Corp closed green and 1 days where FNVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 105K |
| 2024-11-11 | 11.65 | 11.62 | ↓$0.03 (-0.26%) | 11.62 | 11.68 | 9.88K |
| 2024-11-04 | 11.62 | 11.65 | ↑$0.03 (0.26%) | 11.62 | 11.65 | 8.34K |
| 2024-10-29 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 525 |
| 2024-10-28 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.61 | 9.68K |
| 2024-10-25 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 67 |
| 2024-10-24 | 11.65 | 11.67 | ↑$0.02 (0.17%) | 11.58 | 12.26 | 44.20K |
| 2024-10-23 | 11.62 | 11.69 | ↑$0.07 (0.60%) | 11.61 | 12.83 | 42.92K |
| 2024-10-22 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 6 |
| 2024-10-21 | 11.62 | 11.64 | ↑$0.02 (0.13%) | 11.62 | 11.66 | 5.40K |
| 2024-10-16 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 4.09K |
| 2024-10-09 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 843 |
| 2024-10-08 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 5.01K |
| 2024-10-07 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 1K |
| 2024-10-04 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 2.40K |
| 2024-10-03 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 1K |
| 2024-10-01 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 1.70K |
| 2024-09-26 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 7 |
| 2024-09-25 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 5.30K |
| 2024-09-24 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 20.10K |
| 2024-09-18 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 500 |
| 2024-09-17 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 200 |
| 2024-09-16 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 78.84K |
| 2024-09-05 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 134.90K |
| 2024-09-04 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.49 | 11.50 | 4.10K |
| 2024-08-28 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 5.29K |
| 2024-08-26 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 5.29K |
| 2024-08-23 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 52 |
| 2024-08-21 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 4 |
| 2024-08-20 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 114 |
Create an account or log in to view more rows.
$FNVT come on bulls we can do it
don’t let bears win
$FNVT This is how I feel everyday holding this gem.
$FNVT I warned everyone this company sucks
$FNVT fake wall lets break it
$FNVT The best investment you can make is an investment in yourself or another person
$FNVT omg lol
$FNVT Holding Pattern
$FNVT is anyone really buying this shit
$FNVT always with good potential for a long term Hodl
$FNVT this will breakout Monday