Franco-Nevada Corporation (FNV) Historical Stock Data
126.63 ↑2.30 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FNV is up 0.04% a day on average. There have been 16 days where Franco-Nevada Corporation closed green and 14 days where FNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 124.33 | 126.63 | ↑$2.30 (1.85%) | 124.28 | 126.81 | 358.01K |
| 2025-01-13 | 125.92 | 124.33 | ↓$1.59 (-1.26%) | 123.88 | 125.92 | 618.26K |
| 2025-01-10 | 128.82 | 127.03 | ↓$1.79 (-1.39%) | 126.64 | 129.38 | 666.36K |
| 2025-01-08 | 123.68 | 127.35 | ↑$3.67 (2.97%) | 123.50 | 127.63 | 1.03M |
| 2025-01-07 | 122.82 | 123.28 | ↑$0.46 (0.37%) | 122.25 | 125.61 | 821.96K |
| 2025-01-06 | 122.59 | 120.72 | ↓$1.87 (-1.53%) | 120.67 | 123.20 | 689.80K |
| 2025-01-03 | 121.55 | 122.41 | ↑$0.86 (0.71%) | 121.09 | 122.83 | 666.91K |
| 2025-01-02 | 119.15 | 121.13 | ↑$1.98 (1.66%) | 118.86 | 121.33 | 525.16K |
| 2024-12-31 | 116.56 | 117.59 | ↑$1.03 (0.88%) | 116.19 | 117.77 | 243.42K |
| 2024-12-30 | 117.88 | 116.96 | ↓$0.92 (-0.78%) | 115.79 | 117.94 | 395.44K |
| 2024-12-27 | 117.59 | 118.63 | ↑$1.04 (0.88%) | 116.58 | 118.84 | 399.67K |
| 2024-12-26 | 118.60 | 119.00 | ↑$0.40 (0.34%) | 118.34 | 120.38 | 849.39K |
| 2024-12-24 | 118.00 | 118.77 | ↑$0.77 (0.65%) | 116.71 | 118.92 | 327.79K |
| 2024-12-23 | 116.27 | 117.44 | ↑$1.17 (1.01%) | 115.68 | 117.83 | 500.70K |
| 2024-12-20 | 115.11 | 116.21 | ↑$1.10 (0.96%) | 114.81 | 117.36 | 1.23M |
| 2024-12-19 | 116.09 | 115.16 | ↓$0.93 (-0.80%) | 115.00 | 117.84 | 763.04K |
| 2024-12-18 | 118.67 | 115.54 | ↓$3.13 (-2.63%) | 115.03 | 120.08 | 579.16K |
| 2024-12-17 | 118.00 | 119.08 | ↑$1.08 (0.92%) | 118.00 | 119.69 | 504.64K |
| 2024-12-16 | 119.48 | 119.26 | ↓$0.22 (-0.18%) | 118.64 | 120.61 | 516.31K |
| 2024-12-13 | 121.00 | 119.46 | ↓$1.54 (-1.27%) | 118.58 | 121.21 | 383.03K |
| 2024-12-12 | 122.50 | 121.67 | ↓$0.83 (-0.68%) | 121.24 | 122.96 | 524.70K |
| 2024-12-11 | 122.37 | 124.45 | ↑$2.08 (1.70%) | 122.37 | 124.61 | 609.64K |
| 2024-12-10 | 123.43 | 121.90 | ↓$1.53 (-1.24%) | 121.65 | 123.44 | 454.75K |
| 2024-12-09 | 122.84 | 122.15 | ↓$0.69 (-0.56%) | 121.89 | 125.46 | 399.18K |
| 2024-12-06 | 122.96 | 120.65 | ↓$2.31 (-1.88%) | 120.09 | 123.14 | 658.20K |
| 2024-12-05 | 121.82 | 123.53 | ↑$1.71 (1.40%) | 121.03 | 123.61 | 708.29K |
| 2024-12-04 | 121.75 | 122.34 | ↑$0.59 (0.48%) | 121.69 | 123.50 | 332.39K |
| 2024-12-03 | 122.16 | 122.61 | ↑$0.45 (0.37%) | 122.16 | 124.21 | 1.63M |
| 2024-12-02 | 122.68 | 121.37 | ↓$1.31 (-1.07%) | 121.10 | 122.68 | 329.38K |
| 2024-11-29 | 123.32 | 122.62 | ↓$0.70 (-0.57%) | 122.30 | 124.18 | 165.85K |
Create an account or log in to view more rows.
$FNV cup and handle!
$FNV green is good
$FNV gap it slap it ask it !
$FNV HOLDING STRONG FOR ALL OF YOU
$FNV has just been halted from trading.
$FNV let it ride
$FNV this board is on fire
$FNV Pamp it higher...
$FNV yes
keep going down
let's go
stop stalling
$FNV pump up the volume