Finjan Holdings Inc (FNJN) Historical Stock Data

Historical Data

In the past 30 trading days, FNJN is up 0.14% a day on average. There have been 25 days where Finjan Holdings Inc closed green and 5 days where FNJN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-24	1.54	1.54	↑$0.00 (0.00%)	1.54	1.54	0
2020-07-23	1.55	1.54	↓$0.00 (-0.32%)	1.54	1.55	39.92K
2020-07-22	1.55	1.55	↑$0.01 (0.32%)	1.54	1.55	57.32K
2020-07-21	1.55	1.55	↓$0.01 (-0.32%)	1.54	1.55	91.94K
2020-07-20	1.54	1.54	↑$0.00 (0.00%)	1.54	1.55	33.96K
2020-07-17	1.54	1.55	↑$0.01 (0.65%)	1.54	1.55	309.90K
2020-07-16	1.54	1.55	↑$0.01 (0.65%)	1.54	1.55	75.30K
2020-07-15	1.54	1.55	↑$0.01 (0.65%)	1.54	1.55	48.60K
2020-07-14	1.54	1.54	↑$0.00 (0.00%)	1.54	1.55	143.70K
2020-07-13	1.54	1.55	↑$0.01 (0.65%)	1.54	1.55	114.10K
2020-07-10	1.54	1.54	↑$0.00 (0.00%)	1.53	1.55	201.40K
2020-07-09	1.55	1.55	↑$0.00 (0.00%)	1.53	1.55	159.30K
2020-07-08	1.54	1.55	↑$0.01 (0.65%)	1.53	1.55	250.60K
2020-07-07	1.54	1.54	↑$0.00 (0.00%)	1.53	1.54	470.80K
2020-07-06	1.54	1.54	↑$0.00 (0.00%)	1.53	1.54	741.60K
2020-07-02	1.53	1.54	↑$0.01 (0.65%)	1.53	1.54	546.90K
2020-07-01	1.54	1.53	↓$0.01 (-0.65%)	1.53	1.54	154K
2020-06-30	1.53	1.54	↑$0.01 (0.65%)	1.53	1.54	291.70K
2020-06-29	1.53	1.53	↑$0.00 (0.00%)	1.53	1.54	107.30K
2020-06-26	1.53	1.54	↑$0.01 (0.65%)	1.53	1.54	161.10K
2020-06-25	1.54	1.54	↑$0.00 (0.00%)	1.53	1.54	90.30K
2020-06-24	1.53	1.53	↑$0.00 (0.00%)	1.53	1.54	137.90K
2020-06-23	1.54	1.53	↓$0.01 (-0.65%)	1.53	1.54	62K
2020-06-22	1.53	1.53	↑$0.00 (0.00%)	1.53	1.54	57.60K
2020-06-19	1.53	1.53	↑$0.00 (0.00%)	1.53	1.54	153.20K
2020-06-18	1.54	1.53	↓$0.01 (-0.65%)	1.53	1.54	60.50K
2020-06-17	1.53	1.53	↑$0.00 (0.00%)	1.53	1.55	1M
2020-06-16	1.53	1.53	↑$0.00 (0.00%)	1.53	1.55	713.40K
2020-06-15	1.54	1.54	↑$0.00 (0.00%)	1.54	1.55	363.80K
2020-06-12	1.53	1.55	↑$0.02 (1.31%)	1.53	1.56	1.12M