Fednat Holding Co (FNHC) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of November 4, 2022, 3:18pm EST.
Historical Data
In the past 30 trading days, FNHC is up 30.94% a day on average. There have been 23 days where Fednat Holding Co closed green and 7 days where FNHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 8.96K |
| 2023-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.29K |
| 2023-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 289 |
| 2023-01-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 89.60K |
| 2023-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.13K |
| 2023-01-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.98K |
| 2022-12-23 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 47.30K |
| 2022-12-22 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.02 | 8.34K |
| 2022-12-16 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 23.09K |
| 2022-12-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 17.31K |
| 2022-12-12 | 0.01 | 0.02 | ↑$0.01 (90.00%) | 0.01 | 0.02 | 3.50K |
| 2022-12-09 | 0.02 | 0.01 | ↓$0.01 (-47.37%) | 0.01 | 0.02 | 66.11K |
| 2022-12-08 | 0.00 | 0.02 | ↑$0.02 (850.00%) | 0.00 | 0.02 | 146.02K |
| 2022-12-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 31.10K |
| 2022-12-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 12.77K |
| 2022-12-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 20.53K |
| 2022-12-02 | 0.02 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.02 | 41.73K |
| 2022-12-01 | 0.03 | 0.01 | ↓$0.02 (-63.33%) | 0.01 | 0.03 | 330.25K |
| 2022-11-30 | 0.03 | 0.02 | ↓$0.02 (-50.00%) | 0.01 | 0.03 | 15.78K |
| 2022-11-29 | 0.02 | 0.02 | ↓$0.00 (-11.76%) | 0.01 | 0.03 | 47.57K |
| 2022-11-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 8.37K |
| 2022-11-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 5.12K |
| 2022-11-23 | 0.02 | 0.02 | ↓$0.00 (-8.11%) | 0.02 | 0.03 | 30.85K |
| 2022-11-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 13.37K |
| 2022-11-21 | 0.03 | 0.02 | ↓$0.02 (-47.06%) | 0.02 | 0.03 | 10.53K |
| 2022-11-18 | 0.02 | 0.03 | ↑$0.02 (91.67%) | 0.02 | 0.04 | 8.78K |
| 2022-11-17 | 0.02 | 0.02 | ↑$0.00 (5.88%) | 0.02 | 0.04 | 98.66K |
| 2022-11-16 | 0.02 | 0.02 | ↑$0.00 (17.50%) | 0.02 | 0.03 | 26.33K |
| 2022-11-15 | 0.02 | 0.02 | ↑$0.00 (24.22%) | 0.02 | 0.04 | 133.33K |
Create an account or log in to view more rows.
$FNHC is it time?
$FNHC almost go time
$FNHC FYI - leaning bullish
$FNHC watch for another rejection up here
$FNHC one of the poorest performed stocks for a big name.
$FNHC HERE WE GO
$FNHC a comeback is always more fun than an all out win!!!!
$FNHC Holding Pattern
$FNHC how low can she go
$FNHC we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.