FNCB Bancorp Inc (FNCB) Historical Stock Data
6.75 ↑0.00 (0.00%)
As of June 28, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, FNCB is up 0.25% a day on average. There have been 13 days where FNCB Bancorp Inc closed green and 17 days where FNCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | 6.35 | 6.75 | ↑$0.40 (6.30%) | 6.35 | 6.82 | 82.53K |
| 2024-06-27 | 6.21 | 6.41 | ↑$0.20 (3.22%) | 6.21 | 6.45 | 18.59K |
| 2024-06-26 | 5.60 | 6.14 | ↑$0.54 (9.64%) | 5.60 | 6.21 | 63.84K |
| 2024-06-25 | 5.85 | 5.84 | ↓$0.01 (-0.17%) | 5.78 | 5.97 | 23.97K |
| 2024-06-24 | 5.92 | 5.83 | ↓$0.09 (-1.60%) | 5.78 | 5.93 | 17.47K |
| 2024-06-21 | 5.94 | 5.97 | ↑$0.03 (0.51%) | 5.84 | 6.02 | 14.72K |
| 2024-06-20 | 6.00 | 5.89 | ↓$0.11 (-1.83%) | 5.89 | 6.00 | 8.93K |
| 2024-06-18 | 6.18 | 6.08 | ↓$0.10 (-1.62%) | 5.95 | 6.18 | 18.78K |
| 2024-06-17 | 5.92 | 6.02 | ↑$0.10 (1.69%) | 5.67 | 6.60 | 177.98K |
| 2024-06-14 | 5.65 | 5.86 | ↑$0.21 (3.72%) | 5.56 | 5.86 | 19.94K |
| 2024-06-13 | 5.58 | 5.57 | ↓$0.01 (-0.22%) | 5.56 | 5.58 | 6.81K |
| 2024-06-12 | 5.60 | 5.56 | ↓$0.04 (-0.71%) | 5.56 | 5.66 | 6.81K |
| 2024-06-11 | 5.55 | 5.56 | ↑$0.01 (0.13%) | 5.55 | 5.56 | 8.32K |
| 2024-06-10 | 5.57 | 5.55 | ↓$0.02 (-0.36%) | 5.51 | 5.59 | 5.22K |
| 2024-06-07 | 5.56 | 5.54 | ↓$0.02 (-0.36%) | 5.51 | 5.56 | 13.67K |
| 2024-06-06 | 5.51 | 5.56 | ↑$0.05 (0.91%) | 5.51 | 5.60 | 1.77K |
| 2024-06-05 | 5.64 | 5.55 | ↓$0.09 (-1.60%) | 5.51 | 5.64 | 5.13K |
| 2024-06-04 | 5.65 | 5.56 | ↓$0.09 (-1.59%) | 5.52 | 5.65 | 5.40K |
| 2024-06-03 | 5.67 | 5.65 | ↓$0.02 (-0.35%) | 5.51 | 5.67 | 12.23K |
| 2024-05-31 | 5.83 | 5.70 | ↓$0.13 (-2.23%) | 5.70 | 6.02 | 4.28K |
| 2024-05-30 | 5.82 | 5.69 | ↓$0.13 (-2.23%) | 5.61 | 5.82 | 6.78K |
| 2024-05-29 | 5.90 | 5.65 | ↓$0.25 (-4.24%) | 5.62 | 5.98 | 11.42K |
| 2024-05-28 | 6.04 | 5.90 | ↓$0.14 (-2.32%) | 5.86 | 6.08 | 8.33K |
| 2024-05-24 | 6.03 | 5.99 | ↓$0.04 (-0.66%) | 5.96 | 6.05 | 31.28K |
| 2024-05-23 | 5.93 | 6.01 | ↑$0.08 (1.35%) | 5.87 | 6.01 | 40.02K |
| 2024-05-22 | 5.90 | 6.00 | ↑$0.10 (1.69%) | 5.90 | 6.00 | 13.33K |
| 2024-05-21 | 5.94 | 5.95 | ↑$0.02 (0.25%) | 5.85 | 6.05 | 49.99K |
| 2024-05-20 | 5.90 | 5.98 | ↑$0.07 (1.27%) | 5.73 | 6.00 | 100.40K |
| 2024-05-17 | 5.93 | 5.86 | ↓$0.07 (-1.18%) | 5.86 | 5.95 | 3.41K |
| 2024-05-16 | 5.85 | 5.85 | ↑$0.00 (0.00%) | 5.80 | 5.94 | 39.75K |
Create an account or log in to view more rows.
$FNCB bear trap
$FNCB Tomorrow
$FNCB 50% chance this will go up or down. I am a professional guys.
$FNCB how low can she go
$FNCB NOT SELLING.
$FNCB Nope
$FNCB has just been halted from trading.
$FNCB go green today and we gap up tomrrow
$FNCB buy bitches
$FNCB I mean ... head and shoulders .....