Fabrinet (FN) Options

196.14 ↓10.46 (-5.06%)

As of December 31, 1969, 7:00pm EST.

FN Max Pain

The max pain for FN on April 17th, 2025 is $230.

Fabrinet is currently $196.14 which is -14.72% lower than its max pain. According to the max pain theory, Fabrinet will likely gravitate higher closer to $230 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

FN Max Pain Distribution Chart

Option Chain

The option chain for Fabrinet on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	1.7	-98.62%	1.15	1.55	58	488.06	0.9076	0.0633	-0.0115	0.0009	1.55
2	0.35	-98.80%	0	0.55	28	175.55	0.7286	0.3523	-0.0083	0.0018	0.55
3	0.05	-98.44%	0	0.15	128	120.18	0.228	0.469	-0.0052	0.0016	0.08
4	0.2	-97.86%	0	0.05	35	147.22	0.0794	0.1873	-0.0031	0.0008	0.03
5	0	N/A	0	0.75	0	418.36	0.3777	0.1694	-0.0225	0.002	0.38
6	0	N/A	0	0.75	0	462.65	0.3601	0.1508	-0.0245	0.002	0.38
7	0.05	-96.41%	0	0.1	7	285.9	0.0895	0.1055	-0.0065	0.0009	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0.05	-99.46%	0	0.5	0	1144	546.07	-0.095	0.0578	-0.013	0.0009	0.25
2	0.05	-98.95%	0	0.15	70	255	87.37	-0.1791	0.5588	-0.0032	0.0014	0.05
3	1.05	-97.94%	0.5	0.85	0	21	88.4	-0.8678	0.4584	-0.0025	0.0011	0.68
4	0	N/A	1.55	1.8	0	0	154.27	-0.9119	0.1964	-0.0032	0.0009	1.68
5	0	N/A	2.55	2.8	0	0	200.28	-0.9257	0.1333	-0.0037	0.0007	2.68
6	0	N/A	3.5	3.8	0	0	0	0	0	0	0	0
7	0	N/A	4.5	4.8	0	0	0	0	0	0	0	0