Fomento Economico Mexicano (FMX) Historical Stock Data
102.54 ↑0.51 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMX is up 0.14% a day on average. There have been 17 days where Fomento Economico Mexicano closed green and 13 days where FMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 102.39 | 102.54 | ↑$0.15 (0.15%) | 101.28 | 103.37 | 645.34K |
| 2025-05-13 | 99.86 | 102.03 | ↑$2.17 (2.17%) | 99.58 | 102.39 | 667.05K |
| 2025-05-12 | 102.26 | 99.85 | ↓$2.41 (-2.36%) | 98.13 | 102.26 | 746.65K |
| 2025-05-09 | 102.19 | 102.04 | ↓$0.15 (-0.15%) | 101.81 | 102.85 | 318.66K |
| 2025-05-08 | 104.64 | 101.73 | ↓$2.91 (-2.78%) | 101.68 | 104.97 | 483.61K |
| 2025-05-07 | 103.25 | 103.97 | ↑$0.72 (0.70%) | 102.77 | 104.23 | 542.15K |
| 2025-05-06 | 100.72 | 102.88 | ↑$2.16 (2.14%) | 100.04 | 102.88 | 515.43K |
| 2025-05-05 | 101.25 | 100.73 | ↓$0.52 (-0.51%) | 100.45 | 101.76 | 315.85K |
| 2025-05-02 | 102.92 | 101.27 | ↓$1.65 (-1.60%) | 100.57 | 103.22 | 405.40K |
| 2025-05-01 | 104.57 | 102.15 | ↓$2.42 (-2.31%) | 101.74 | 105.17 | 367.12K |
| 2025-04-30 | 107.00 | 105.31 | ↓$1.69 (-1.58%) | 104.51 | 107.00 | 821.88K |
| 2025-04-29 | 105.83 | 105.45 | ↓$0.38 (-0.36%) | 104.70 | 106.48 | 1.42M |
| 2025-04-28 | 105.48 | 106.34 | ↑$0.86 (0.82%) | 104.17 | 107.67 | 847.54K |
| 2025-04-25 | 105.49 | 106.41 | ↑$0.92 (0.87%) | 101.88 | 106.80 | 663.60K |
| 2025-04-24 | 104.71 | 105.91 | ↑$1.20 (1.15%) | 103.51 | 107.40 | 0.93M |
| 2025-04-23 | 106.32 | 106.34 | ↑$0.02 (0.02%) | 105.65 | 107.37 | 1.42M |
| 2025-04-22 | 105.68 | 106.23 | ↑$0.55 (0.52%) | 105.04 | 106.81 | 0.91M |
| 2025-04-21 | 106.31 | 104.50 | ↓$1.81 (-1.70%) | 102.96 | 106.75 | 536.83K |
| 2025-04-17 | 104.12 | 105.82 | ↑$1.70 (1.63%) | 104.12 | 106.59 | 370.26K |
| 2025-04-16 | 102.17 | 103.79 | ↑$1.62 (1.59%) | 101.48 | 104.05 | 847.48K |
| 2025-04-15 | 99.94 | 101.47 | ↑$1.53 (1.53%) | 99.94 | 102.54 | 765.85K |
| 2025-04-14 | 99.81 | 100.18 | ↑$0.37 (0.37%) | 98.17 | 101.10 | 613.82K |
| 2025-04-11 | 97.51 | 98.43 | ↑$0.92 (0.94%) | 96.69 | 98.90 | 660.58K |
| 2025-04-10 | 94.00 | 96.74 | ↑$2.74 (2.91%) | 94.00 | 98.15 | 1.03M |
| 2025-04-09 | 92.00 | 97.68 | ↑$5.68 (6.17%) | 91.76 | 98.30 | 1.53M |
| 2025-04-08 | 95.00 | 93.22 | ↓$1.78 (-1.87%) | 92.65 | 95.68 | 792.56K |
| 2025-04-07 | 95.86 | 92.50 | ↓$3.36 (-3.51%) | 91.75 | 96.00 | 0.93M |
| 2025-04-04 | 98.91 | 96.81 | ↓$2.10 (-2.12%) | 96.51 | 100.52 | 799.74K |
| 2025-04-03 | 99.90 | 101.46 | ↑$1.56 (1.56%) | 99.90 | 105.11 | 871.02K |
| 2025-04-02 | 100.05 | 99.93 | ↓$0.12 (-0.12%) | 98.76 | 100.26 | 304.62K |
Create an account or log in to view more rows.
$FMX all in
$FMX When they tell me diversifying is for idiots
$FMX It’s that TIME!! To Double down!
$FMX how much did you make this past week?
$FMX not good
$FMX im in.
$FMX Be patient !!
$FMX what V recovery or fake pump
$FMX Shorts talk the talk but cant walk the walk
$FMX Guys when can we expect that 30% drop?