Fomento Economico Mexicano (FMX) Historical Stock Data
87.30 ↑2.59 (3.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMX is down -0.32% a day on average. There have been 10 days where Fomento Economico Mexicano closed green and 20 days where FMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 85.12 | 87.30 | ↑$2.18 (2.56%) | 84.73 | 87.52 | 457.08K |
| 2024-12-19 | 86.74 | 84.71 | ↓$2.03 (-2.34%) | 84.49 | 87.74 | 594.49K |
| 2024-12-18 | 88.38 | 86.80 | ↓$1.58 (-1.79%) | 86.56 | 88.96 | 446.23K |
| 2024-12-17 | 86.82 | 88.43 | ↑$1.61 (1.85%) | 86.56 | 88.76 | 521.34K |
| 2024-12-16 | 88.40 | 86.84 | ↓$1.56 (-1.76%) | 86.77 | 88.74 | 509.85K |
| 2024-12-13 | 88.84 | 88.68 | ↓$0.16 (-0.18%) | 87.72 | 91.32 | 684.37K |
| 2024-12-12 | 89.39 | 88.55 | ↓$0.84 (-0.94%) | 88.10 | 89.65 | 308.27K |
| 2024-12-11 | 89.97 | 89.32 | ↓$0.65 (-0.72%) | 88.58 | 90.19 | 358K |
| 2024-12-10 | 90.15 | 89.32 | ↓$0.83 (-0.92%) | 88.37 | 90.32 | 481.49K |
| 2024-12-09 | 90.93 | 90.68 | ↓$0.25 (-0.27%) | 90.67 | 92.49 | 409.02K |
| 2024-12-06 | 92.08 | 90.83 | ↓$1.25 (-1.36%) | 90.27 | 92.28 | 851.49K |
| 2024-12-05 | 91.16 | 91.88 | ↑$0.72 (0.79%) | 90.14 | 92.26 | 555.78K |
| 2024-12-04 | 89.59 | 90.69 | ↑$1.10 (1.23%) | 89.59 | 91.77 | 519.29K |
| 2024-12-03 | 87.49 | 89.23 | ↑$1.74 (1.99%) | 86.89 | 90.15 | 674.26K |
| 2024-12-02 | 88.56 | 87.52 | ↓$1.04 (-1.17%) | 87.08 | 88.56 | 547.46K |
| 2024-11-29 | 86.37 | 89.39 | ↑$3.02 (3.50%) | 85.30 | 89.40 | 733.36K |
| 2024-11-27 | 87.49 | 85.81 | ↓$1.68 (-1.92%) | 85.47 | 88.17 | 786.62K |
| 2024-11-26 | 88.00 | 87.57 | ↓$0.43 (-0.49%) | 86.83 | 88.39 | 477.71K |
| 2024-11-25 | 88.07 | 88.50 | ↑$0.43 (0.49%) | 87.58 | 89.57 | 0.97M |
| 2024-11-22 | 86.81 | 87.14 | ↑$0.33 (0.38%) | 86.39 | 87.22 | 879.27K |
| 2024-11-21 | 86.57 | 86.64 | ↑$0.07 (0.08%) | 86.13 | 87.54 | 833.09K |
| 2024-11-20 | 88.92 | 86.91 | ↓$2.01 (-2.26%) | 86.41 | 89.34 | 1.05M |
| 2024-11-19 | 89.62 | 89.30 | ↓$0.32 (-0.36%) | 89.03 | 90.36 | 635.53K |
| 2024-11-18 | 90.23 | 90.17 | ↓$0.06 (-0.07%) | 89.67 | 91.29 | 539.38K |
| 2024-11-15 | 91.00 | 90.08 | ↓$0.92 (-1.01%) | 90.00 | 91.62 | 460.57K |
| 2024-11-14 | 92.61 | 91.16 | ↓$1.45 (-1.57%) | 90.91 | 92.81 | 318.32K |
| 2024-11-13 | 93.06 | 92.75 | ↓$0.31 (-0.33%) | 91.91 | 93.36 | 603.19K |
| 2024-11-12 | 96.06 | 93.14 | ↓$2.92 (-3.04%) | 93.00 | 96.06 | 417.12K |
| 2024-11-11 | 96.76 | 96.20 | ↓$0.56 (-0.58%) | 95.47 | 97.00 | 812.86K |
| 2024-11-08 | 96.14 | 96.87 | ↑$0.73 (0.76%) | 95.74 | 97.18 | 502.21K |
Create an account or log in to view more rows.
$FMX im in.
$FMX Be patient !!
$FMX what V recovery or fake pump
$FMX Shorts talk the talk but cant walk the walk
$FMX Guys when can we expect that 30% drop?
$FMX I hope I never have to work for anyone again after this
$FMX dont be a POS today
$FMX we had no volume for days before the last big rip
$FMX just waiting to short this bad boy.
$FMX just bought a half position.