Forma Therapeutics Holdings Inc (FMTX) Historical Stock Data
20.01 ↑0.00 (0.00%)
As of October 13, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, FMTX is up 0.08% a day on average. There have been 17 days where Forma Therapeutics Holdings Inc closed green and 13 days where FMTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 20.00 | 20.01 | ↑$0.01 (0.05%) | 19.98 | 20.01 | 719.39K |
| 2022-10-12 | 19.98 | 19.98 | ↑$0.00 (0.00%) | 19.98 | 19.99 | 379.69K |
| 2022-10-11 | 19.98 | 19.98 | ↑$0.00 (0.00%) | 19.97 | 19.99 | 328.81K |
| 2022-10-10 | 19.96 | 19.97 | ↑$0.01 (0.05%) | 19.96 | 19.98 | 539.80K |
| 2022-10-07 | 19.95 | 19.96 | ↑$0.01 (0.05%) | 19.95 | 19.97 | 653.26K |
| 2022-10-06 | 19.98 | 19.95 | ↓$0.03 (-0.15%) | 19.95 | 19.98 | 1.23M |
| 2022-10-05 | 19.95 | 19.96 | ↑$0.01 (0.05%) | 19.94 | 19.96 | 1.13M |
| 2022-10-04 | 19.96 | 19.96 | ↑$0.00 (0.00%) | 19.95 | 20.00 | 1.04M |
| 2022-10-03 | 19.97 | 19.95 | ↓$0.02 (-0.10%) | 19.94 | 19.97 | 783.97K |
| 2022-09-30 | 19.95 | 19.95 | ↑$0.00 (0.00%) | 19.94 | 19.98 | 355.03K |
| 2022-09-29 | 19.94 | 19.95 | ↑$0.01 (0.05%) | 19.92 | 19.96 | 1.21M |
| 2022-09-28 | 19.95 | 19.94 | ↓$0.01 (-0.05%) | 19.93 | 19.99 | 734.27K |
| 2022-09-27 | 19.94 | 19.91 | ↓$0.03 (-0.15%) | 19.90 | 19.99 | 1.46M |
| 2022-09-26 | 19.91 | 19.91 | ↑$0.00 (0.00%) | 19.90 | 19.94 | 734.79K |
| 2022-09-23 | 19.94 | 19.92 | ↓$0.02 (-0.10%) | 19.88 | 19.94 | 1.02M |
| 2022-09-22 | 19.93 | 19.92 | ↓$0.01 (-0.05%) | 19.92 | 19.94 | 670.35K |
| 2022-09-21 | 19.93 | 19.92 | ↓$0.01 (-0.05%) | 19.92 | 19.96 | 1.15M |
| 2022-09-20 | 19.93 | 19.93 | ↑$0.00 (0.00%) | 19.92 | 20.00 | 639.36K |
| 2022-09-19 | 19.94 | 19.95 | ↑$0.01 (0.05%) | 19.92 | 19.96 | 676.15K |
| 2022-09-16 | 19.96 | 19.96 | ↑$0.00 (0.00%) | 19.92 | 20.00 | 1.44M |
| 2022-09-15 | 19.94 | 19.97 | ↑$0.03 (0.15%) | 19.94 | 20.07 | 1.41M |
| 2022-09-14 | 19.94 | 19.93 | ↓$0.01 (-0.05%) | 19.92 | 19.99 | 2.44M |
| 2022-09-13 | 19.90 | 19.94 | ↑$0.04 (0.20%) | 19.88 | 19.96 | 784.74K |
| 2022-09-12 | 19.96 | 19.92 | ↓$0.04 (-0.20%) | 19.91 | 19.98 | 1.16M |
| 2022-09-09 | 20.00 | 19.92 | ↓$0.08 (-0.40%) | 19.92 | 20.02 | 2.20M |
| 2022-09-08 | 20.00 | 19.98 | ↓$0.02 (-0.10%) | 19.97 | 20.02 | 1.29M |
| 2022-09-07 | 20.00 | 19.98 | ↓$0.02 (-0.10%) | 19.97 | 20.04 | 1.10M |
| 2022-09-02 | 20.04 | 19.98 | ↓$0.06 (-0.30%) | 19.96 | 20.09 | 3.89M |
| 2022-09-01 | 19.83 | 20.24 | ↑$0.41 (2.07%) | 19.77 | 20.28 | 43.79M |
| 2022-08-31 | 13.22 | 13.40 | ↑$0.18 (1.36%) | 12.83 | 13.55 | 412.55K |
Create an account or log in to view more rows.
$FMTX volume = money
$FMTX Growth/Value
$FMTX Reinvest your dividends
$FMTX Time to buy here
$FMTX Futes looking great
$FMTX if your selling dont regret it later
$FMTX i am trading for a better future!
$FMTX Just buy and hold
$FMTX don’t be boring today beast
$FMTX what happen