Foremost Lithium Resource & Technology Ltd. Common stock (FMST) Historical Stock Data

4.06 ↑0.77 (23.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FMST is up 5.43% a day on average. There have been 16 days where Foremost Lithium Resource & Technology Ltd. Common stock closed green and 14 days where FMST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-28	3.33	4.06	↑$0.73 (21.90%)	3.33	4.20	26.40K
2025-05-27	2.61	3.29	↑$0.68 (26.24%)	2.61	3.44	22K
2025-05-23	2.67	2.61	↓$0.06 (-2.40%)	2.57	2.77	3.68K
2025-05-22	2.36	2.66	↑$0.30 (12.67%)	2.34	2.66	3.59K
2025-05-21	2.50	2.36	↓$0.15 (-5.92%)	2.26	2.51	3.24K
2025-05-20	2.41	2.21	↓$0.20 (-8.36%)	2.11	2.50	9.03K
2025-05-19	2.43	2.41	↓$0.02 (-0.85%)	2.35	2.73	8.48K
2025-05-16	2.20	2.43	↑$0.23 (10.46%)	2.14	2.83	35.05K
2025-05-15	1.71	2.19	↑$0.48 (28.07%)	1.66	2.23	31.74K
2025-05-14	1.46	1.71	↑$0.25 (16.90%)	1.40	1.76	6.90K
2025-05-13	1.45	1.47	↑$0.01 (0.91%)	1.42	1.66	7.60K
2025-05-12	1.05	1.45	↑$0.40 (38.13%)	1.05	1.59	22.12K
2025-05-09	1.01	1.05	↑$0.04 (3.88%)	0.98	1.05	4.84K
2025-05-08	0.92	1.01	↑$0.09 (9.37%)	0.92	1.02	12.37K
2025-05-07	1.01	0.95	↓$0.06 (-5.70%)	0.95	1.05	4.65K
2025-05-06	1.09	1.02	↓$0.07 (-6.42%)	1.02	1.16	6.32K
2025-05-05	0.95	1.08	↑$0.13 (13.62%)	0.94	1.17	7.93K
2025-05-02	1.00	0.95	↓$0.05 (-5.42%)	0.94	1.00	3.98K
2025-05-01	0.84	1.00	↑$0.16 (18.99%)	0.84	1.00	2.40K
2025-04-30	0.71	0.84	↑$0.12 (17.20%)	0.71	0.84	3.16K
2025-04-29	0.67	0.71	↑$0.04 (5.94%)	0.67	0.71	463
2025-04-28	0.66	0.67	↑$0.01 (0.91%)	0.66	0.67	200
2025-04-25	0.70	0.66	↓$0.05 (-6.66%)	0.64	0.70	9.42K
2025-04-24	0.80	0.68	↓$0.11 (-13.94%)	0.68	0.80	870
2025-04-23	0.82	0.79	↓$0.03 (-3.16%)	0.79	0.82	701
2025-04-22	0.83	0.83	↓$0.01 (-0.70%)	0.83	0.83	114
2025-04-21	0.85	0.83	↓$0.01 (-1.44%)	0.83	0.85	77
2025-04-17	0.87	0.85	↓$0.02 (-2.43%)	0.85	0.87	178
2025-04-16	0.66	0.65	↓$0.01 (-0.95%)	0.65	0.66	77
2025-04-15	0.65	0.66	↑$0.01 (2.13%)	0.64	0.66	250