Foremost Lithium Resource & Technology Ltd. Common stock (FMST) Historical Stock Data
1.20 ↓0.23 (-15.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMST is down -3.55% a day on average. There have been 13 days where Foremost Lithium Resource & Technology Ltd. Common stock closed green and 17 days where FMST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.30 | 1.20 | ↓$0.11 (-8.07%) | 1.20 | 1.55 | 1.21K |
| 2024-12-19 | 1.68 | 1.42 | ↓$0.25 (-15.08%) | 1.27 | 1.72 | 352 |
| 2024-12-18 | 1.31 | 1.63 | ↑$0.31 (23.69%) | 1.21 | 1.67 | 337 |
| 2024-12-17 | 1.34 | 1.42 | ↑$0.09 (6.65%) | 1.26 | 1.53 | 460 |
| 2024-12-16 | 1.52 | 1.43 | ↓$0.09 (-5.92%) | 1.41 | 1.74 | 512 |
| 2024-12-13 | 1.50 | 1.52 | ↑$0.01 (0.85%) | 1.49 | 1.53 | 623 |
| 2024-12-12 | 1.44 | 1.48 | ↑$0.04 (2.94%) | 1.44 | 1.48 | 89 |
| 2024-12-11 | 1.83 | 1.43 | ↓$0.40 (-22.05%) | 1.15 | 2.07 | 372 |
| 2024-12-10 | 1.86 | 1.28 | ↓$0.58 (-30.96%) | 1.09 | 2.05 | 128 |
| 2024-12-09 | 1.69 | 1.41 | ↓$0.28 (-16.36%) | 1.17 | 1.69 | 466 |
| 2024-12-06 | 1.61 | 1.49 | ↓$0.12 (-7.46%) | 1.35 | 1.61 | 8.09K |
| 2024-12-05 | 1.55 | 1.35 | ↓$0.20 (-12.74%) | 1.09 | 1.65 | 6.98K |
| 2024-12-04 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.71 | 1.71 | 2 |
| 2024-12-03 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 4 |
| 2024-12-02 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.45 | 70 |
| 2024-11-29 | 1.53 | 1.54 | ↑$0.01 (0.88%) | 1.51 | 1.54 | 32 |
| 2024-11-27 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.50 | 1.69 | 16.16K |
| 2024-11-26 | 1.47 | 1.54 | ↑$0.07 (4.76%) | 1.33 | 1.68 | 78.65K |
| 2024-11-25 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.40 | 1.55 | 13.09K |
| 2024-11-22 | 1.63 | 1.48 | ↓$0.15 (-9.20%) | 1.35 | 1.79 | 71.30K |
| 2024-11-21 | 1.80 | 1.67 | ↓$0.13 (-7.22%) | 1.65 | 1.87 | 12.38K |
| 2024-11-20 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.75 | 1.93 | 15.78K |
| 2024-11-19 | 1.87 | 1.93 | ↑$0.06 (3.17%) | 1.81 | 1.99 | 7.76K |
| 2024-11-18 | 1.84 | 1.77 | ↓$0.07 (-3.97%) | 1.76 | 1.95 | 14.45K |
| 2024-11-15 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.90 | 2.10 | 10.22K |
| 2024-11-14 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.95 | 2.19 | 24.01K |
| 2024-11-13 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.94 | 2.10 | 10.25K |
| 2024-11-12 | 2.16 | 2.05 | ↓$0.11 (-5.05%) | 2.03 | 2.25 | 8.87K |
| 2024-11-11 | 2.08 | 2.17 | ↑$0.09 (4.09%) | 2.08 | 2.18 | 2.05K |
| 2024-11-08 | 2.11 | 2.08 | ↓$0.03 (-1.42%) | 2.04 | 2.17 | 12.36K |
Create an account or log in to view more rows.
$FMST what happened
$FMST Like if you’re a bull
$FMST almost go time
$FMST I warned everyone this company sucks
$FMST I hate this company.
$FMST Markets about as efficient as a retirement home
$FMST trash
$FMST im in.
$FMST Buy the dip.